S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,59 19:03 |
84,27 84,24 |
+0,42 % 0,35 |
84,84 84,08 |
569,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,54 19:02 |
68,11 68,25 |
-1,04 % -0,71 |
68,26 66,74 |
2,16 Mio. | |
Electronic Arts Inc US2855121099 |
144,5250 19:02 |
144,2500 143,7000 |
+0,57 % 0,83 |
145,1300 143,1400 |
498,58 Tsd. | |
Elevance Health Inc US0367521038 |
545,10 19:02 |
543,94 543,39 |
+0,31 % 1,71 |
545,63 538,17 |
145,94 Tsd. | |
Eli Lilly and Co US5324571083 |
928,93 19:02 |
924,31 920,89 |
+0,87 % 8,04 |
934,07 918,63 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
101,22 19:02 |
100,24 99,91 |
+1,31 % 1,31 |
101,22 99,14 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
107,3000 19:03 |
110,4200 110,5900 |
-2,97 % -3,29 |
110,5400 106,7500 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
122,86 19:03 |
122,44 122,23 |
+0,51 % 0,63 |
123,53 122,08 |
444,34 Tsd. | |
EOG Resources Inc US26875P1012 |
118,31 19:03 |
117,50 117,90 |
+0,34 % 0,41 |
118,66 116,58 |
1,64 Mio. | |
EPAM Systems Inc US29414B1044 |
203,11 19:03 |
204,98 203,60 |
-0,24 % -0,50 |
205,42 201,76 |
268,81 Tsd. | |
EQT Corporation US26884L1098 |
32,98 19:02 |
32,69 32,88 |
+0,32 % 0,10 |
33,04 31,67 |
3,40 Mio. | |
Equifax Inc US2944291051 |
297,96 19:02 |
298,45 297,99 |
-0,01 % -0,03 |
298,45 294,94 |
108,76 Tsd. | |
Equinix Inc US29444U7000 |
863,8300 19:00 |
874,7100 867,7000 |
-0,45 % -3,87 |
874,7100 855,4500 |
122,58 Tsd. | |
Equity Residential US29476L1070 |
76,84 19:02 |
76,71 76,73 |
+0,14 % 0,11 |
77,16 76,16 |
436,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,81 18:57 |
309,10 308,26 |
-0,47 % -1,45 |
309,53 305,31 |
65,85 Tsd. |