S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,53 18:56 |
84,27 84,24 |
+0,34 % 0,29 |
84,84 84,08 |
558,54 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,58 18:55 |
68,11 68,25 |
-0,99 % -0,68 |
68,26 66,74 |
2,10 Mio. | |
Electronic Arts Inc US2855121099 |
144,2100 18:55 |
144,2500 143,7000 |
+0,35 % 0,51 |
145,1300 143,1400 |
493,10 Tsd. | |
Elevance Health Inc US0367521038 |
544,92 18:56 |
543,94 543,39 |
+0,28 % 1,53 |
545,63 538,17 |
144,32 Tsd. | |
Eli Lilly and Co US5324571083 |
928,21 18:56 |
924,31 920,89 |
+0,79 % 7,32 |
934,07 918,63 |
1,09 Mio. | |
Emerson Electric Co US2910111044 |
100,97 18:55 |
100,24 99,91 |
+1,06 % 1,06 |
101,06 99,14 |
999,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,5100 18:55 |
110,4200 110,5900 |
-2,79 % -3,08 |
110,5400 106,7500 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
122,68 18:56 |
122,44 122,23 |
+0,37 % 0,45 |
123,53 122,08 |
433,30 Tsd. | |
EOG Resources Inc US26875P1012 |
118,38 18:56 |
117,50 117,90 |
+0,41 % 0,48 |
118,66 116,58 |
1,53 Mio. | |
EPAM Systems Inc US29414B1044 |
203,50 18:55 |
204,98 203,60 |
-0,05 % -0,10 |
205,42 201,76 |
248,48 Tsd. | |
EQT Corporation US26884L1098 |
32,94 18:55 |
32,69 32,88 |
+0,18 % 0,06 |
33,04 31,67 |
3,36 Mio. | |
Equifax Inc US2944291051 |
298,17 18:55 |
298,45 297,99 |
+0,06 % 0,18 |
298,45 294,94 |
104,52 Tsd. | |
Equinix Inc US29444U7000 |
861,4350 18:55 |
874,7100 867,7000 |
-0,72 % -6,27 |
874,7100 855,4500 |
121,16 Tsd. | |
Equity Residential US29476L1070 |
76,75 18:54 |
76,71 76,73 |
+0,03 % 0,02 |
77,16 76,16 |
429,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,62 18:53 |
309,10 308,26 |
-0,53 % -1,64 |
309,53 305,31 |
65,16 Tsd. |