S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,58 17:06 |
84,27 84,24 |
+0,40 % 0,34 |
84,84 84,08 |
255,04 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,17 17:06 |
68,11 68,25 |
-1,58 % -1,08 |
68,26 66,74 |
1,37 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,2250 17:06 |
144,2500 143,7000 |
+0,37 % 0,53 |
145,1300 143,1400 |
354,32 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,75 17:04 |
543,94 543,39 |
-0,30 % -1,64 |
545,15 538,17 |
91,11 Tsd. | |
|
Eli Lilly and Co US5324571083 |
927,56 17:06 |
924,31 920,89 |
+0,72 % 6,67 |
934,07 918,63 |
816,49 Tsd. | |
|
Emerson Electric Co US2910111044 |
100,20 17:05 |
100,24 99,91 |
+0,29 % 0,29 |
100,84 99,14 |
525,68 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,2050 17:05 |
110,4200 110,5900 |
-2,16 % -2,39 |
110,5400 107,7500 |
524,25 Tsd. | |
|
Entergy Corp US29364G1031 |
122,38 17:06 |
122,44 122,23 |
+0,12 % 0,15 |
123,53 122,08 |
243,87 Tsd. | |
|
EOG Resources Inc US26875P1012 |
117,97 17:06 |
117,50 117,90 |
+0,06 % 0,07 |
118,13 116,58 |
669,77 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,72 17:04 |
204,98 203,60 |
-0,43 % -0,88 |
205,42 201,76 |
125,34 Tsd. | |
|
EQT Corporation US26884L1098 |
32,62 17:06 |
32,69 32,88 |
-0,79 % -0,26 |
32,83 31,67 |
1,82 Mio. | |
|
Equifax Inc US2944291051 |
296,59 17:04 |
298,45 297,99 |
-0,47 % -1,40 |
298,45 295,12 |
46,67 Tsd. | |
|
Equinix Inc US29444U7000 |
859,2400 17:05 |
874,7100 867,7000 |
-0,97 % -8,46 |
874,7100 857,7200 |
86,47 Tsd. | |
|
Equity Residential US29476L1070 |
76,38 17:05 |
76,71 76,73 |
-0,46 % -0,35 |
77,16 76,16 |
209,46 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
306,12 17:05 |
309,10 308,26 |
-0,69 % -2,14 |
309,53 305,61 |
33,00 Tsd. |