S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,56 21:00 |
84,27 84,24 |
+0,38 % 0,32 |
84,84 84,08 |
828,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,22 21:00 |
68,11 68,25 |
-0,04 % -0,03 |
68,43 66,74 |
3,21 Mio. | |
Electronic Arts Inc US2855121099 |
144,6750 21:00 |
144,2500 143,7000 |
+0,68 % 0,98 |
145,1300 143,1400 |
638,28 Tsd. | |
Elevance Health Inc US0367521038 |
544,76 21:00 |
543,94 543,39 |
+0,25 % 1,37 |
545,63 538,17 |
236,06 Tsd. | |
Eli Lilly and Co US5324571083 |
935,30 21:00 |
924,31 920,89 |
+1,56 % 14,41 |
937,00 918,63 |
1,56 Mio. | |
Emerson Electric Co US2910111044 |
100,98 21:00 |
100,24 99,91 |
+1,07 % 1,07 |
101,60 99,14 |
1,57 Mio. | |
Enphase Energy Inc US29355A1079 |
106,9750 21:01 |
110,4200 110,5900 |
-3,27 % -3,62 |
110,5400 106,5800 |
1,49 Mio. | |
Entergy Corp US29364G1031 |
123,07 21:00 |
122,44 122,23 |
+0,69 % 0,84 |
123,53 122,08 |
720,91 Tsd. | |
EOG Resources Inc US26875P1012 |
118,15 21:01 |
117,50 117,90 |
+0,21 % 0,25 |
118,66 116,58 |
2,52 Mio. | |
EPAM Systems Inc US29414B1044 |
202,23 21:00 |
204,98 203,60 |
-0,67 % -1,37 |
205,42 201,76 |
412,72 Tsd. | |
EQT Corporation US26884L1098 |
32,73 21:00 |
32,69 32,88 |
-0,47 % -0,16 |
33,04 31,67 |
4,34 Mio. | |
Equifax Inc US2944291051 |
296,58 21:01 |
298,45 297,99 |
-0,47 % -1,41 |
299,32 294,94 |
180,73 Tsd. | |
Equinix Inc US29444U7000 |
864,9900 21:00 |
874,7100 867,7000 |
-0,31 % -2,71 |
874,7100 855,4500 |
168,46 Tsd. | |
Equity Residential US29476L1070 |
77,08 21:00 |
76,71 76,73 |
+0,46 % 0,35 |
77,29 76,16 |
599,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,53 20:59 |
309,10 308,26 |
-0,24 % -0,73 |
309,53 305,31 |
96,45 Tsd. |