S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,64 18:57 |
84,53 84,62 |
-1,16 % -0,98 |
84,53 83,05 |
1,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,44 18:57 |
67,00 67,14 |
+0,45 % 0,30 |
67,46 66,16 |
1,57 Mio. | |
Electronic Arts Inc US2855121099 |
142,6900 18:57 |
144,0400 143,8000 |
-0,77 % -1,11 |
144,1400 140,8250 |
571,17 Tsd. | |
Elevance Health Inc US0367521038 |
541,52 18:55 |
542,00 544,15 |
-0,48 % -2,64 |
543,00 533,37 |
214,30 Tsd. | |
Eli Lilly and Co US5324571083 |
916,86 18:57 |
902,15 901,25 |
+1,73 % 15,61 |
919,20 897,20 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
98,32 18:57 |
98,87 99,10 |
-0,79 % -0,78 |
98,87 96,62 |
834,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,5000 18:58 |
108,2100 104,6100 |
+2,76 % 2,89 |
110,6600 106,9000 |
2,53 Mio. | |
Entergy Corp US29364G1031 |
121,28 18:58 |
121,03 121,63 |
-0,29 % -0,36 |
121,43 120,00 |
619,02 Tsd. | |
EOG Resources Inc US26875P1012 |
117,81 18:57 |
118,59 118,97 |
-0,98 % -1,16 |
118,95 115,78 |
1,45 Mio. | |
EPAM Systems Inc US29414B1044 |
204,37 18:53 |
205,25 206,50 |
-1,03 % -2,13 |
205,25 200,53 |
317,98 Tsd. | |
EQT Corporation US26884L1098 |
32,98 18:57 |
32,20 32,12 |
+2,68 % 0,86 |
33,15 31,89 |
2,60 Mio. | |
Equifax Inc US2944291051 |
293,19 18:57 |
296,07 297,56 |
-1,47 % -4,37 |
296,66 288,85 |
204,75 Tsd. | |
Equinix Inc US29444U7000 |
855,3800 18:57 |
854,4800 864,7800 |
-1,09 % -9,40 |
858,0750 847,0000 |
207,11 Tsd. | |
Equity Residential US29476L1070 |
76,35 18:58 |
76,17 76,88 |
-0,69 % -0,53 |
76,38 75,27 |
446,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,18 18:58 |
305,32 308,27 |
-1,00 % -3,09 |
305,95 303,17 |
76,06 Tsd. |