S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,17 17:11 |
86,74 86,65 |
-1,71 % -1,48 |
86,74 85,17 |
824,38 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,14 17:11 |
67,17 66,81 |
+0,50 % 0,33 |
67,41 66,67 |
1,63 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,8900 17:10 |
144,8300 144,0100 |
-0,08 % -0,12 |
145,0000 143,7800 |
310,46 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,42 17:09 |
545,41 541,91 |
+0,83 % 4,51 |
546,78 540,80 |
140,48 Tsd. | |
|
Eli Lilly and Co US5324571083 |
897,90 17:10 |
912,57 902,71 |
-0,53 % -4,81 |
915,43 896,07 |
782,38 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,27 17:11 |
99,26 98,19 |
+1,10 % 1,08 |
100,08 98,92 |
573,58 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
106,6700 17:10 |
109,0800 108,6500 |
-1,82 % -1,98 |
109,8699 106,6600 |
599,03 Tsd. | |
|
Entergy Corp US29364G1031 |
122,35 17:10 |
121,88 121,90 |
+0,37 % 0,45 |
122,61 121,06 |
477,77 Tsd. | |
|
EOG Resources Inc US26875P1012 |
120,89 17:11 |
120,86 120,35 |
+0,45 % 0,54 |
121,23 120,57 |
837,53 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,29 17:11 |
205,51 204,82 |
+1,21 % 2,47 |
208,80 205,00 |
300,82 Tsd. | |
|
EQT Corporation US26884L1098 |
32,52 17:10 |
32,25 32,36 |
+0,48 % 0,16 |
32,60 32,14 |
1,19 Mio. | |
|
Equifax Inc US2944291051 |
297,19 17:11 |
294,78 292,08 |
+1,75 % 5,11 |
298,60 293,77 |
235,45 Tsd. | |
|
Equinix Inc US29444U7000 |
826,8300 17:09 |
821,3400 817,9600 |
+1,08 % 8,87 |
827,3500 820,0800 |
108,87 Tsd. | |
|
Equity Residential US29476L1070 |
74,53 17:10 |
74,56 74,34 |
+0,25 % 0,19 |
74,81 73,84 |
305,56 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,19 17:07 |
298,98 298,21 |
-0,01 % -0,03 |
300,18 297,13 |
63,44 Tsd. |