S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,05 19:15 |
87,86 87,64 |
-0,68 % -0,60 |
88,11 86,76 |
557,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,40 19:15 |
66,23 66,02 |
+0,58 % 0,38 |
66,96 65,47 |
2,76 Mio. | |
Electronic Arts Inc US2855121099 |
143,9600 19:16 |
145,9100 145,9100 |
-1,34 % -1,95 |
147,3450 143,3500 |
788,69 Tsd. | |
Elevance Health Inc US0367521038 |
546,65 19:14 |
548,15 544,40 |
+0,41 % 2,25 |
550,96 544,42 |
179,61 Tsd. | |
Eli Lilly and Co US5324571083 |
897,06 19:15 |
917,76 912,75 |
-1,72 % -15,69 |
927,90 893,00 |
1,82 Mio. | |
Emerson Electric Co US2910111044 |
97,81 19:15 |
99,96 99,97 |
-2,16 % -2,16 |
100,77 97,35 |
987,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0200 19:15 |
113,0300 112,0800 |
-2,73 % -3,06 |
113,6499 108,1690 |
752,26 Tsd. | |
Entergy Corp US29364G1031 |
122,36 19:15 |
122,75 122,31 |
+0,04 % 0,05 |
122,98 122,15 |
470,62 Tsd. | |
EOG Resources Inc US26875P1012 |
120,59 19:15 |
122,00 121,55 |
-0,79 % -0,96 |
122,46 119,93 |
1,28 Mio. | |
EPAM Systems Inc US29414B1044 |
203,91 19:16 |
205,49 204,00 |
-0,04 % -0,09 |
207,50 201,96 |
220,18 Tsd. | |
EQT Corporation US26884L1098 |
32,70 19:15 |
32,81 32,82 |
-0,37 % -0,12 |
33,20 32,20 |
2,84 Mio. | |
Equifax Inc US2944291051 |
293,74 19:16 |
297,05 296,59 |
-0,96 % -2,85 |
299,08 293,44 |
324,29 Tsd. | |
Equinix Inc US29444U7000 |
812,4800 19:11 |
821,5300 821,7400 |
-1,13 % -9,26 |
825,0100 810,2700 |
179,39 Tsd. | |
Equity Residential US29476L1070 |
73,98 19:16 |
75,12 75,40 |
-1,88 % -1,42 |
75,22 73,82 |
892,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,92 19:13 |
301,12 302,01 |
-2,02 % -6,09 |
301,12 294,80 |
152,11 Tsd. |