S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,71 18:58 |
84,53 84,62 |
-1,08 % -0,91 |
84,53 83,05 |
1,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,46 18:59 |
67,00 67,14 |
+0,48 % 0,32 |
67,47 66,16 |
1,58 Mio. | |
Electronic Arts Inc US2855121099 |
142,8400 18:59 |
144,0400 143,8000 |
-0,67 % -0,96 |
144,1400 140,8250 |
571,77 Tsd. | |
Elevance Health Inc US0367521038 |
541,52 18:55 |
542,00 544,15 |
-0,48 % -2,64 |
543,00 533,37 |
214,54 Tsd. | |
Eli Lilly and Co US5324571083 |
917,45 18:59 |
902,15 901,25 |
+1,80 % 16,20 |
919,20 897,20 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
98,36 18:59 |
98,87 99,10 |
-0,75 % -0,74 |
98,87 96,62 |
835,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,5000 18:58 |
108,2100 104,6100 |
+2,76 % 2,89 |
110,6600 106,9000 |
2,53 Mio. | |
Entergy Corp US29364G1031 |
121,33 18:59 |
121,03 121,63 |
-0,25 % -0,31 |
121,43 120,00 |
624,03 Tsd. | |
EOG Resources Inc US26875P1012 |
117,78 18:59 |
118,59 118,97 |
-1,00 % -1,19 |
118,95 115,78 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
204,37 18:53 |
205,25 206,50 |
-1,03 % -2,13 |
205,25 200,53 |
318,34 Tsd. | |
EQT Corporation US26884L1098 |
32,97 18:59 |
32,20 32,12 |
+2,63 % 0,85 |
33,15 31,89 |
2,64 Mio. | |
Equifax Inc US2944291051 |
293,49 18:58 |
296,07 297,56 |
-1,37 % -4,07 |
296,66 288,85 |
205,06 Tsd. | |
Equinix Inc US29444U7000 |
855,4250 18:59 |
854,4800 864,7800 |
-1,08 % -9,36 |
858,0750 847,0000 |
207,38 Tsd. | |
Equity Residential US29476L1070 |
76,35 18:58 |
76,17 76,88 |
-0,69 % -0,53 |
76,38 75,27 |
446,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,18 18:58 |
305,32 308,27 |
-1,00 % -3,09 |
305,95 303,17 |
76,06 Tsd. |