S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,46 19:59 |
86,19 86,09 |
+0,43 % 0,37 |
86,96 85,94 |
1,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,57 19:58 |
65,55 65,71 |
+1,31 % 0,86 |
66,96 65,54 |
2,76 Mio. | |
Electronic Arts Inc US2855121099 |
143,9100 19:59 |
144,4400 144,3000 |
-0,27 % -0,39 |
145,1600 143,1100 |
499,58 Tsd. | |
Elevance Health Inc US0367521038 |
544,61 19:57 |
543,42 543,66 |
+0,17 % 0,95 |
544,61 537,59 |
331,99 Tsd. | |
Eli Lilly and Co US5324571083 |
901,81 19:59 |
914,11 908,27 |
-0,71 % -6,46 |
915,11 895,00 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
98,52 19:59 |
99,76 99,58 |
-1,06 % -1,06 |
99,83 98,10 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
102,4000 19:57 |
103,3800 103,0400 |
-0,62 % -0,64 |
104,8800 100,4800 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
121,62 19:58 |
122,13 122,17 |
-0,45 % -0,55 |
122,85 121,58 |
1,14 Mio. | |
EOG Resources Inc US26875P1012 |
118,07 19:59 |
120,43 120,50 |
-2,02 % -2,43 |
120,81 117,96 |
2,07 Mio. | |
EPAM Systems Inc US29414B1044 |
205,90 19:59 |
206,69 206,12 |
-0,11 % -0,22 |
209,38 204,05 |
397,70 Tsd. | |
EQT Corporation US26884L1098 |
31,62 19:59 |
32,16 31,91 |
-0,92 % -0,30 |
32,38 31,46 |
2,87 Mio. | |
Equifax Inc US2944291051 |
296,40 19:58 |
298,09 297,39 |
-0,33 % -1,00 |
299,18 295,07 |
317,92 Tsd. | |
Equinix Inc US29444U7000 |
858,3950 19:56 |
835,9000 831,8000 |
+3,20 % 26,60 |
864,5100 835,3400 |
265,52 Tsd. | |
Equity Residential US29476L1070 |
76,08 19:58 |
76,27 75,10 |
+1,30 % 0,98 |
76,27 75,33 |
466,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,43 19:52 |
301,55 300,05 |
+1,79 % 5,38 |
305,69 300,27 |
71,44 Tsd. |