S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,30 18:14 |
84,93 84,63 |
+0,79 % 0,67 |
85,36 84,56 |
335,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 18:14 |
68,04 68,13 |
+2,81 % 1,92 |
70,43 67,72 |
4,60 Mio. | |
Electronic Arts Inc US2855121099 |
145,8900 18:13 |
145,2200 144,7500 |
+0,79 % 1,14 |
146,4440 144,5200 |
340,50 Tsd. | |
Elevance Health Inc US0367521038 |
550,34 18:14 |
547,13 545,85 |
+0,82 % 4,49 |
552,80 543,80 |
125,22 Tsd. | |
Eli Lilly and Co US5324571083 |
934,02 18:13 |
937,01 935,02 |
-0,11 % -1,00 |
942,35 930,37 |
740,69 Tsd. | |
Emerson Electric Co US2910111044 |
102,37 18:14 |
102,00 101,47 |
+0,89 % 0,90 |
102,51 101,53 |
543,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,8750 18:12 |
107,4000 105,8300 |
+3,82 % 4,05 |
110,4400 107,3500 |
1,25 Mio. | |
Entergy Corp US29364G1031 |
126,37 18:14 |
124,85 123,55 |
+2,28 % 2,82 |
126,41 124,61 |
1,08 Mio. | |
EOG Resources Inc US26875P1012 |
119,55 18:14 |
118,61 118,22 |
+1,13 % 1,33 |
120,05 118,50 |
1,59 Mio. | |
EPAM Systems Inc US29414B1044 |
203,77 18:10 |
203,24 202,30 |
+0,73 % 1,47 |
204,52 202,08 |
116,41 Tsd. | |
EQT Corporation US26884L1098 |
33,09 18:13 |
33,60 32,86 |
+0,70 % 0,23 |
33,90 32,83 |
2,57 Mio. | |
Equifax Inc US2944291051 |
305,58 18:14 |
299,20 297,77 |
+2,62 % 7,82 |
306,03 299,20 |
228,11 Tsd. | |
Equinix Inc US29444U7000 |
873,3350 18:08 |
869,9000 868,8100 |
+0,52 % 4,53 |
875,6600 869,9000 |
53,88 Tsd. | |
Equity Residential US29476L1070 |
77,84 18:14 |
77,53 77,38 |
+0,59 % 0,46 |
77,85 77,24 |
252,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,25 18:13 |
311,80 310,22 |
+0,98 % 3,03 |
313,88 309,41 |
157,36 Tsd. |