S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,15 16:11 |
84,93 84,63 |
+0,61 % 0,52 |
85,15 84,56 |
115,63 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,55 16:11 |
68,04 68,13 |
+2,08 % 1,42 |
69,64 67,72 |
902,80 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,9050 16:11 |
145,2200 144,7500 |
+0,80 % 1,16 |
146,0600 144,5200 |
123,10 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,79 16:11 |
547,13 545,85 |
+0,17 % 0,94 |
548,45 543,80 |
32,20 Tsd. | |
|
Eli Lilly and Co US5324571083 |
934,24 16:12 |
937,01 935,02 |
-0,08 % -0,78 |
942,35 933,00 |
326,76 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,01 16:11 |
102,00 101,47 |
+0,53 % 0,54 |
102,47 101,53 |
213,36 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
107,9000 16:11 |
107,4000 105,8300 |
+1,96 % 2,07 |
109,9800 107,4000 |
549,76 Tsd. | |
|
Entergy Corp US29364G1031 |
125,50 16:10 |
124,85 123,55 |
+1,58 % 1,95 |
125,98 124,61 |
557,81 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,31 16:11 |
118,61 118,22 |
+0,92 % 1,09 |
119,98 118,50 |
495,07 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,89 16:10 |
203,24 202,30 |
+0,29 % 0,59 |
203,76 202,08 |
34,73 Tsd. | |
|
EQT Corporation US26884L1098 |
33,44 16:11 |
33,60 32,86 |
+1,75 % 0,58 |
33,90 33,34 |
1,09 Mio. | |
|
Equifax Inc US2944291051 |
303,23 16:11 |
299,20 297,77 |
+1,83 % 5,46 |
303,23 299,20 |
62,16 Tsd. | |
|
Equinix Inc US29444U7000 |
873,9900 16:11 |
869,9000 868,8100 |
+0,60 % 5,18 |
875,6600 869,9000 |
24,57 Tsd. | |
|
Equity Residential US29476L1070 |
77,74 16:11 |
77,53 77,38 |
+0,47 % 0,36 |
77,82 77,25 |
77,16 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
311,71 16:11 |
311,80 310,22 |
+0,48 % 1,49 |
313,88 310,84 |
35,15 Tsd. |