S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,39 19:59 |
84,93 84,63 |
+0,89 % 0,76 |
85,49 84,56 |
479,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,53 20:00 |
68,04 68,13 |
+2,05 % 1,40 |
70,43 67,72 |
8,50 Mio. | |
Electronic Arts Inc US2855121099 |
145,6550 19:59 |
145,2200 144,7500 |
+0,63 % 0,91 |
146,4440 144,5200 |
509,74 Tsd. | |
Elevance Health Inc US0367521038 |
551,94 19:59 |
547,13 545,85 |
+1,12 % 6,09 |
552,80 543,80 |
178,11 Tsd. | |
Eli Lilly and Co US5324571083 |
928,67 20:01 |
937,01 935,02 |
-0,68 % -6,35 |
942,35 928,31 |
1,00 Mio. | |
Emerson Electric Co US2910111044 |
102,49 19:59 |
102,00 101,47 |
+1,01 % 1,02 |
102,73 101,53 |
864,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,1250 20:01 |
107,4000 105,8300 |
+3,11 % 3,30 |
110,4400 107,3500 |
1,54 Mio. | |
Entergy Corp US29364G1031 |
126,45 19:59 |
124,85 123,55 |
+2,35 % 2,90 |
126,72 124,61 |
1,41 Mio. | |
EOG Resources Inc US26875P1012 |
119,05 19:59 |
118,61 118,22 |
+0,70 % 0,83 |
120,05 118,50 |
2,20 Mio. | |
EPAM Systems Inc US29414B1044 |
203,36 20:00 |
203,24 202,30 |
+0,52 % 1,06 |
204,52 202,08 |
202,53 Tsd. | |
EQT Corporation US26884L1098 |
33,14 19:59 |
33,60 32,86 |
+0,84 % 0,28 |
33,90 32,83 |
3,30 Mio. | |
Equifax Inc US2944291051 |
306,19 19:59 |
299,20 297,77 |
+2,83 % 8,42 |
307,02 299,20 |
316,01 Tsd. | |
Equinix Inc US29444U7000 |
873,6200 19:58 |
869,9000 868,8100 |
+0,55 % 4,81 |
875,6600 869,9000 |
83,95 Tsd. | |
Equity Residential US29476L1070 |
77,82 19:59 |
77,53 77,38 |
+0,57 % 0,44 |
77,89 77,24 |
349,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,20 19:56 |
311,80 310,22 |
+0,64 % 1,98 |
313,88 309,41 |
200,32 Tsd. |