S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,03 15:59 |
84,93 84,63 |
+0,47 % 0,40 |
85,06 84,56 |
89,61 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,36 15:59 |
68,04 68,13 |
+1,81 % 1,23 |
69,45 67,72 |
705,04 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,9100 15:58 |
145,2200 144,7500 |
+0,80 % 1,16 |
146,0500 144,5200 |
90,95 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,12 15:58 |
547,13 545,85 |
+0,23 % 1,27 |
548,45 543,80 |
22,09 Tsd. | |
|
Eli Lilly and Co US5324571083 |
933,33 15:58 |
937,01 935,02 |
-0,18 % -1,69 |
942,35 933,00 |
260,21 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,38 15:59 |
102,00 101,47 |
+0,90 % 0,91 |
102,38 101,53 |
159,93 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,5950 15:58 |
107,4000 105,8300 |
+2,61 % 2,77 |
109,9800 107,4000 |
405,89 Tsd. | |
|
Entergy Corp US29364G1031 |
125,29 15:58 |
124,85 123,55 |
+1,41 % 1,74 |
125,98 124,61 |
388,90 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,78 15:58 |
118,61 118,22 |
+1,32 % 1,56 |
119,98 118,50 |
371,40 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,19 15:56 |
203,24 202,30 |
+0,44 % 0,89 |
203,76 202,20 |
16,63 Tsd. | |
|
EQT Corporation US26884L1098 |
33,72 15:59 |
33,60 32,86 |
+2,62 % 0,86 |
33,90 33,34 |
925,16 Tsd. | |
|
Equifax Inc US2944291051 |
302,00 15:59 |
299,20 297,77 |
+1,42 % 4,23 |
302,84 299,20 |
44,39 Tsd. | |
|
Equinix Inc US29444U7000 |
872,5432 15:53 |
869,9000 868,8100 |
+0,43 % 3,73 |
874,6900 869,9000 |
18,77 Tsd. | |
|
Equity Residential US29476L1070 |
77,61 15:59 |
77,53 77,38 |
+0,30 % 0,23 |
77,82 77,25 |
36,56 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
311,36 15:59 |
311,80 310,22 |
+0,37 % 1,14 |
313,88 310,84 |
7,93 Tsd. |