S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,91 16:06 |
84,93 84,63 |
+0,33 % 0,28 |
85,10 84,56 |
105,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,44 16:06 |
68,04 68,13 |
+1,92 % 1,31 |
69,64 67,72 |
841,73 Tsd. | |
Electronic Arts Inc US2855121099 |
145,8200 16:08 |
145,2200 144,7500 |
+0,74 % 1,07 |
146,0600 144,5200 |
120,71 Tsd. | |
Elevance Health Inc US0367521038 |
546,07 16:06 |
547,13 545,85 |
+0,04 % 0,22 |
548,45 543,80 |
30,16 Tsd. | |
Eli Lilly and Co US5324571083 |
934,10 16:07 |
937,01 935,02 |
-0,10 % -0,92 |
942,35 933,00 |
302,71 Tsd. | |
Emerson Electric Co US2910111044 |
101,96 16:06 |
102,00 101,47 |
+0,48 % 0,49 |
102,47 101,53 |
199,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,1700 16:07 |
107,4000 105,8300 |
+2,21 % 2,34 |
109,9800 107,4000 |
522,92 Tsd. | |
Entergy Corp US29364G1031 |
125,35 16:07 |
124,85 123,55 |
+1,45 % 1,80 |
125,98 124,61 |
538,62 Tsd. | |
EOG Resources Inc US26875P1012 |
118,96 16:07 |
118,61 118,22 |
+0,63 % 0,74 |
119,98 118,50 |
463,40 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,00 16:07 |
203,24 202,30 |
+0,35 % 0,70 |
203,76 202,08 |
34,19 Tsd. | |
EQT Corporation US26884L1098 |
33,47 16:07 |
33,60 32,86 |
+1,86 % 0,61 |
33,90 33,34 |
1,04 Mio. | |
Equifax Inc US2944291051 |
302,36 16:06 |
299,20 297,77 |
+1,54 % 4,59 |
302,84 299,20 |
56,52 Tsd. | |
Equinix Inc US29444U7000 |
875,4400 16:06 |
869,9000 868,8100 |
+0,76 % 6,63 |
875,6600 869,9000 |
22,41 Tsd. | |
Equity Residential US29476L1070 |
77,65 16:06 |
77,53 77,38 |
+0,35 % 0,27 |
77,82 77,25 |
45,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,02 16:07 |
311,80 310,22 |
+0,58 % 1,80 |
313,88 310,84 |
22,04 Tsd. |