S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,29 18:01 |
84,93 84,63 |
+0,77 % 0,66 |
85,36 84,56 |
304,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,27 18:02 |
68,04 68,13 |
+3,13 % 2,14 |
70,43 67,72 |
4,42 Mio. | |
Electronic Arts Inc US2855121099 |
146,0700 18:02 |
145,2200 144,7500 |
+0,91 % 1,32 |
146,4440 144,5200 |
322,49 Tsd. | |
Elevance Health Inc US0367521038 |
550,79 18:00 |
547,13 545,85 |
+0,91 % 4,94 |
552,80 543,80 |
111,07 Tsd. | |
Eli Lilly and Co US5324571083 |
936,93 18:01 |
937,01 935,02 |
+0,20 % 1,91 |
942,35 930,37 |
716,05 Tsd. | |
Emerson Electric Co US2910111044 |
102,45 18:01 |
102,00 101,47 |
+0,97 % 0,98 |
102,51 101,53 |
508,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,6300 18:02 |
107,4000 105,8300 |
+3,59 % 3,80 |
110,4400 107,3500 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
126,30 18:02 |
124,85 123,55 |
+2,23 % 2,75 |
126,34 124,61 |
1,05 Mio. | |
EOG Resources Inc US26875P1012 |
119,38 18:02 |
118,61 118,22 |
+0,98 % 1,16 |
120,05 118,50 |
1,52 Mio. | |
EPAM Systems Inc US29414B1044 |
203,55 18:01 |
203,24 202,30 |
+0,62 % 1,25 |
204,52 202,08 |
110,00 Tsd. | |
EQT Corporation US26884L1098 |
33,02 18:02 |
33,60 32,86 |
+0,49 % 0,16 |
33,90 32,83 |
2,47 Mio. | |
Equifax Inc US2944291051 |
305,53 18:02 |
299,20 297,77 |
+2,61 % 7,76 |
306,03 299,20 |
215,95 Tsd. | |
Equinix Inc US29444U7000 |
872,6850 17:59 |
869,9000 868,8100 |
+0,45 % 3,88 |
875,6600 869,9000 |
51,66 Tsd. | |
Equity Residential US29476L1070 |
77,77 18:01 |
77,53 77,38 |
+0,50 % 0,39 |
77,82 77,24 |
238,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,48 17:51 |
311,80 310,22 |
+0,73 % 2,26 |
313,88 309,41 |
156,00 Tsd. |