S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,35 20:07 |
84,93 84,63 |
+0,84 % 0,72 |
85,49 84,56 |
491,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,82 20:08 |
68,04 68,13 |
+2,48 % 1,69 |
70,43 67,72 |
8,60 Mio. | |
Electronic Arts Inc US2855121099 |
145,8350 20:07 |
145,2200 144,7500 |
+0,75 % 1,09 |
146,4440 144,5200 |
524,71 Tsd. | |
Elevance Health Inc US0367521038 |
551,92 20:06 |
547,13 545,85 |
+1,11 % 6,07 |
552,80 543,80 |
186,00 Tsd. | |
Eli Lilly and Co US5324571083 |
928,23 20:06 |
937,01 935,02 |
-0,73 % -6,79 |
942,35 927,91 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
102,37 20:07 |
102,00 101,47 |
+0,89 % 0,90 |
102,73 101,53 |
881,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,4826 20:07 |
107,4000 105,8300 |
+3,45 % 3,65 |
110,4400 107,3500 |
1,55 Mio. | |
Entergy Corp US29364G1031 |
126,59 20:07 |
124,85 123,55 |
+2,46 % 3,04 |
126,72 124,61 |
1,45 Mio. | |
EOG Resources Inc US26875P1012 |
118,96 20:07 |
118,61 118,22 |
+0,62 % 0,74 |
120,05 118,50 |
2,24 Mio. | |
EPAM Systems Inc US29414B1044 |
203,20 20:07 |
203,24 202,30 |
+0,44 % 0,90 |
204,52 202,08 |
205,61 Tsd. | |
EQT Corporation US26884L1098 |
33,02 20:07 |
33,60 32,86 |
+0,49 % 0,16 |
33,90 32,83 |
3,38 Mio. | |
Equifax Inc US2944291051 |
306,24 20:05 |
299,20 297,77 |
+2,84 % 8,47 |
307,02 299,20 |
322,88 Tsd. | |
Equinix Inc US29444U7000 |
872,3600 20:00 |
869,9000 868,8100 |
+0,41 % 3,55 |
875,6600 869,9000 |
85,72 Tsd. | |
Equity Residential US29476L1070 |
77,79 20:06 |
77,53 77,38 |
+0,53 % 0,41 |
77,89 77,24 |
355,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,14 20:07 |
311,80 310,22 |
+0,62 % 1,92 |
313,88 309,41 |
202,83 Tsd. |