S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,33 17:58 |
84,93 84,63 |
+0,83 % 0,70 |
85,36 84,56 |
297,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,24 17:59 |
68,04 68,13 |
+3,10 % 2,11 |
70,29 67,72 |
4,36 Mio. | |
Electronic Arts Inc US2855121099 |
146,0700 17:59 |
145,2200 144,7500 |
+0,91 % 1,32 |
146,4440 144,5200 |
314,81 Tsd. | |
Elevance Health Inc US0367521038 |
551,57 17:57 |
547,13 545,85 |
+1,05 % 5,72 |
552,80 543,80 |
107,91 Tsd. | |
Eli Lilly and Co US5324571083 |
936,08 17:58 |
937,01 935,02 |
+0,11 % 1,06 |
942,35 930,37 |
697,13 Tsd. | |
Emerson Electric Co US2910111044 |
102,42 17:58 |
102,00 101,47 |
+0,93 % 0,95 |
102,51 101,53 |
501,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,7400 17:59 |
107,4000 105,8300 |
+3,69 % 3,91 |
110,4400 107,3500 |
1,22 Mio. | |
Entergy Corp US29364G1031 |
126,24 17:59 |
124,85 123,55 |
+2,18 % 2,69 |
126,34 124,61 |
1,03 Mio. | |
EOG Resources Inc US26875P1012 |
119,51 17:58 |
118,61 118,22 |
+1,09 % 1,29 |
120,05 118,50 |
1,50 Mio. | |
EPAM Systems Inc US29414B1044 |
203,28 17:55 |
203,24 202,30 |
+0,48 % 0,98 |
204,52 202,08 |
107,57 Tsd. | |
EQT Corporation US26884L1098 |
33,11 17:59 |
33,60 32,86 |
+0,75 % 0,25 |
33,90 32,83 |
2,44 Mio. | |
Equifax Inc US2944291051 |
305,24 17:56 |
299,20 297,77 |
+2,51 % 7,47 |
306,03 299,20 |
213,90 Tsd. | |
Equinix Inc US29444U7000 |
872,6850 17:59 |
869,9000 868,8100 |
+0,45 % 3,88 |
875,6600 869,9000 |
51,35 Tsd. | |
Equity Residential US29476L1070 |
77,75 17:57 |
77,53 77,38 |
+0,48 % 0,37 |
77,82 77,24 |
237,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,48 17:51 |
311,80 310,22 |
+0,73 % 2,26 |
313,88 309,41 |
155,53 Tsd. |