S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,16 16:04 |
84,53 84,62 |
-1,73 % -1,46 |
84,53 83,16 |
190,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,64 16:03 |
67,00 67,14 |
-0,75 % -0,51 |
67,02 66,47 |
397,89 Tsd. | |
Electronic Arts Inc US2855121099 |
142,2900 16:02 |
144,0400 143,8000 |
-1,05 % -1,51 |
144,1400 142,2700 |
149,11 Tsd. | |
Elevance Health Inc US0367521038 |
536,19 16:03 |
542,00 544,15 |
-1,46 % -7,96 |
543,00 536,19 |
39,44 Tsd. | |
Eli Lilly and Co US5324571083 |
906,04 16:04 |
902,15 901,25 |
+0,53 % 4,79 |
910,69 897,20 |
346,59 Tsd. | |
Emerson Electric Co US2910111044 |
97,32 16:03 |
98,87 99,10 |
-1,80 % -1,79 |
98,87 97,29 |
171,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,5150 16:03 |
108,2100 104,6100 |
+3,73 % 3,91 |
109,7700 107,0200 |
868,02 Tsd. | |
Entergy Corp US29364G1031 |
120,33 16:03 |
121,03 121,63 |
-1,07 % -1,30 |
121,43 120,12 |
116,45 Tsd. | |
EOG Resources Inc US26875P1012 |
117,05 16:03 |
118,59 118,97 |
-1,62 % -1,93 |
118,95 117,04 |
243,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,46 16:02 |
205,25 206,50 |
-1,96 % -4,04 |
205,25 201,89 |
88,27 Tsd. | |
EQT Corporation US26884L1098 |
31,91 16:04 |
32,20 32,12 |
-0,65 % -0,21 |
32,33 31,89 |
290,72 Tsd. | |
Equifax Inc US2944291051 |
292,22 16:03 |
296,07 297,56 |
-1,79 % -5,34 |
296,66 291,35 |
35,27 Tsd. | |
Equinix Inc US29444U7000 |
850,3500 16:02 |
854,4800 864,7800 |
-1,67 % -14,43 |
858,0750 850,1100 |
33,82 Tsd. | |
Equity Residential US29476L1070 |
75,56 16:04 |
76,17 76,88 |
-1,71 % -1,32 |
76,38 75,50 |
65,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,19 16:03 |
305,32 308,27 |
-1,65 % -5,08 |
305,56 303,19 |
5,87 Tsd. |