S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,54 20:15 |
84,27 84,24 |
+0,35 % 0,30 |
84,84 84,08 |
750,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,33 20:15 |
68,11 68,25 |
+0,12 % 0,08 |
68,43 66,74 |
2,80 Mio. | |
Electronic Arts Inc US2855121099 |
144,7950 20:15 |
144,2500 143,7000 |
+0,76 % 1,10 |
145,1300 143,1400 |
579,78 Tsd. | |
Elevance Health Inc US0367521038 |
544,79 20:15 |
543,94 543,39 |
+0,26 % 1,40 |
545,63 538,17 |
202,41 Tsd. | |
Eli Lilly and Co US5324571083 |
935,75 20:15 |
924,31 920,89 |
+1,61 % 14,86 |
936,19 918,63 |
1,37 Mio. | |
Emerson Electric Co US2910111044 |
101,33 20:15 |
100,24 99,91 |
+1,42 % 1,42 |
101,60 99,14 |
1,38 Mio. | |
Enphase Energy Inc US29355A1079 |
107,2500 20:15 |
110,4200 110,5900 |
-3,02 % -3,34 |
110,5400 106,6000 |
1,35 Mio. | |
Entergy Corp US29364G1031 |
122,87 20:15 |
122,44 122,23 |
+0,52 % 0,64 |
123,53 122,08 |
574,81 Tsd. | |
EOG Resources Inc US26875P1012 |
118,05 20:15 |
117,50 117,90 |
+0,12 % 0,14 |
118,66 116,58 |
2,05 Mio. | |
EPAM Systems Inc US29414B1044 |
203,54 20:13 |
204,98 203,60 |
-0,03 % -0,06 |
205,42 201,76 |
350,06 Tsd. | |
EQT Corporation US26884L1098 |
32,87 20:15 |
32,69 32,88 |
-0,05 % -0,02 |
33,04 31,67 |
3,95 Mio. | |
Equifax Inc US2944291051 |
298,54 20:15 |
298,45 297,99 |
+0,18 % 0,55 |
299,32 294,94 |
140,75 Tsd. | |
Equinix Inc US29444U7000 |
867,3100 20:12 |
874,7100 867,7000 |
-0,04 % -0,39 |
874,7100 855,4500 |
148,29 Tsd. | |
Equity Residential US29476L1070 |
77,22 20:15 |
76,71 76,73 |
+0,64 % 0,49 |
77,29 76,16 |
544,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,12 20:11 |
309,10 308,26 |
-0,05 % -0,14 |
309,53 305,31 |
84,81 Tsd. |