S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,32 20:01 |
84,93 84,63 |
+0,82 % 0,69 |
85,49 84,56 |
483,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,60 20:02 |
68,04 68,13 |
+2,16 % 1,47 |
70,43 67,72 |
8,52 Mio. | |
Electronic Arts Inc US2855121099 |
145,5650 20:01 |
145,2200 144,7500 |
+0,56 % 0,82 |
146,4440 144,5200 |
514,51 Tsd. | |
Elevance Health Inc US0367521038 |
551,44 20:00 |
547,13 545,85 |
+1,02 % 5,59 |
552,80 543,80 |
182,71 Tsd. | |
Eli Lilly and Co US5324571083 |
928,31 20:02 |
937,01 935,02 |
-0,72 % -6,71 |
942,35 928,00 |
1,01 Mio. | |
Emerson Electric Co US2910111044 |
102,31 20:01 |
102,00 101,47 |
+0,83 % 0,84 |
102,73 101,53 |
871,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,2400 20:02 |
107,4000 105,8300 |
+3,22 % 3,41 |
110,4400 107,3500 |
1,54 Mio. | |
Entergy Corp US29364G1031 |
126,41 20:01 |
124,85 123,55 |
+2,31 % 2,86 |
126,72 124,61 |
1,42 Mio. | |
EOG Resources Inc US26875P1012 |
118,82 20:01 |
118,61 118,22 |
+0,51 % 0,60 |
120,05 118,50 |
2,21 Mio. | |
EPAM Systems Inc US29414B1044 |
202,88 20:01 |
203,24 202,30 |
+0,28 % 0,58 |
204,52 202,08 |
204,43 Tsd. | |
EQT Corporation US26884L1098 |
33,05 20:01 |
33,60 32,86 |
+0,58 % 0,19 |
33,90 32,83 |
3,32 Mio. | |
Equifax Inc US2944291051 |
305,90 20:01 |
299,20 297,77 |
+2,73 % 8,13 |
307,02 299,20 |
318,65 Tsd. | |
Equinix Inc US29444U7000 |
872,3600 20:00 |
869,9000 868,8100 |
+0,41 % 3,55 |
875,6600 869,9000 |
84,87 Tsd. | |
Equity Residential US29476L1070 |
77,74 20:01 |
77,53 77,38 |
+0,47 % 0,36 |
77,89 77,24 |
352,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,93 20:00 |
311,80 310,22 |
+0,55 % 1,71 |
313,88 309,41 |
201,87 Tsd. |