S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,28 18:12 |
84,93 84,63 |
+0,77 % 0,65 |
85,36 84,56 |
329,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,16 18:12 |
68,04 68,13 |
+2,97 % 2,03 |
70,43 67,72 |
4,58 Mio. | |
Electronic Arts Inc US2855121099 |
145,8800 18:11 |
145,2200 144,7500 |
+0,78 % 1,13 |
146,4440 144,5200 |
338,35 Tsd. | |
Elevance Health Inc US0367521038 |
551,10 18:12 |
547,13 545,85 |
+0,96 % 5,25 |
552,80 543,80 |
124,15 Tsd. | |
Eli Lilly and Co US5324571083 |
934,52 18:11 |
937,01 935,02 |
-0,05 % -0,50 |
942,35 930,37 |
732,83 Tsd. | |
Emerson Electric Co US2910111044 |
102,45 18:12 |
102,00 101,47 |
+0,97 % 0,98 |
102,51 101,53 |
538,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,8750 18:12 |
107,4000 105,8300 |
+3,82 % 4,05 |
110,4400 107,3500 |
1,25 Mio. | |
Entergy Corp US29364G1031 |
126,38 18:11 |
124,85 123,55 |
+2,29 % 2,83 |
126,41 124,61 |
1,08 Mio. | |
EOG Resources Inc US26875P1012 |
119,54 18:12 |
118,61 118,22 |
+1,12 % 1,32 |
120,05 118,50 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
203,77 18:10 |
203,24 202,30 |
+0,73 % 1,47 |
204,52 202,08 |
115,96 Tsd. | |
EQT Corporation US26884L1098 |
33,06 18:11 |
33,60 32,86 |
+0,61 % 0,20 |
33,90 32,83 |
2,55 Mio. | |
Equifax Inc US2944291051 |
305,85 18:12 |
299,20 297,77 |
+2,71 % 8,08 |
306,03 299,20 |
225,70 Tsd. | |
Equinix Inc US29444U7000 |
873,3350 18:08 |
869,9000 868,8100 |
+0,52 % 4,53 |
875,6600 869,9000 |
53,83 Tsd. | |
Equity Residential US29476L1070 |
77,83 18:11 |
77,53 77,38 |
+0,58 % 0,45 |
77,85 77,24 |
251,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,25 18:08 |
311,80 310,22 |
+0,98 % 3,03 |
313,88 309,41 |
157,11 Tsd. |