S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,64 18:10 |
84,27 84,24 |
+0,47 % 0,40 |
84,84 84,08 |
435,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,40 18:12 |
68,11 68,25 |
-1,25 % -0,85 |
68,26 66,74 |
1,81 Mio. | |
Electronic Arts Inc US2855121099 |
144,0100 18:11 |
144,2500 143,7000 |
+0,22 % 0,31 |
145,1300 143,1400 |
440,00 Tsd. | |
Elevance Health Inc US0367521038 |
543,68 18:11 |
543,94 543,39 |
+0,05 % 0,29 |
545,15 538,17 |
125,93 Tsd. | |
Eli Lilly and Co US5324571083 |
926,17 18:11 |
924,31 920,89 |
+0,57 % 5,28 |
934,07 918,63 |
988,95 Tsd. | |
Emerson Electric Co US2910111044 |
100,46 18:12 |
100,24 99,91 |
+0,55 % 0,55 |
100,84 99,14 |
807,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,0400 18:12 |
110,4200 110,5900 |
-2,31 % -2,55 |
110,5400 106,7500 |
936,42 Tsd. | |
Entergy Corp US29364G1031 |
122,67 18:12 |
122,44 122,23 |
+0,36 % 0,44 |
123,53 122,08 |
366,22 Tsd. | |
EOG Resources Inc US26875P1012 |
118,18 18:12 |
117,50 117,90 |
+0,24 % 0,28 |
118,66 116,58 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
202,97 18:12 |
204,98 203,60 |
-0,31 % -0,63 |
205,42 201,76 |
176,04 Tsd. | |
EQT Corporation US26884L1098 |
32,80 18:12 |
32,69 32,88 |
-0,26 % -0,09 |
32,98 31,67 |
2,79 Mio. | |
Equifax Inc US2944291051 |
295,09 18:11 |
298,45 297,99 |
-0,97 % -2,90 |
298,45 294,94 |
73,84 Tsd. | |
Equinix Inc US29444U7000 |
857,3650 18:04 |
874,7100 867,7000 |
-1,19 % -10,34 |
874,7100 856,2500 |
107,53 Tsd. | |
Equity Residential US29476L1070 |
76,62 18:11 |
76,71 76,73 |
-0,14 % -0,11 |
77,16 76,16 |
349,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,98 18:11 |
309,10 308,26 |
-0,74 % -2,29 |
309,53 305,31 |
51,34 Tsd. |