S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,36 20:11 |
84,93 84,63 |
+0,86 % 0,73 |
85,49 84,56 |
495,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,75 20:12 |
68,04 68,13 |
+2,37 % 1,62 |
70,43 67,72 |
8,66 Mio. | |
Electronic Arts Inc US2855121099 |
145,8550 20:12 |
145,2200 144,7500 |
+0,76 % 1,11 |
146,4440 144,5200 |
533,02 Tsd. | |
Elevance Health Inc US0367521038 |
552,54 20:12 |
547,13 545,85 |
+1,23 % 6,69 |
552,80 543,80 |
188,59 Tsd. | |
Eli Lilly and Co US5324571083 |
928,85 20:12 |
937,01 935,02 |
-0,66 % -6,17 |
942,35 927,82 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
102,35 20:12 |
102,00 101,47 |
+0,87 % 0,88 |
102,73 101,53 |
898,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,3900 20:12 |
107,4000 105,8300 |
+3,36 % 3,56 |
110,4400 107,3500 |
1,58 Mio. | |
Entergy Corp US29364G1031 |
126,64 20:12 |
124,85 123,55 |
+2,50 % 3,09 |
126,72 124,61 |
1,48 Mio. | |
EOG Resources Inc US26875P1012 |
119,06 20:12 |
118,61 118,22 |
+0,71 % 0,84 |
120,05 118,50 |
2,28 Mio. | |
EPAM Systems Inc US29414B1044 |
203,41 20:11 |
203,24 202,30 |
+0,55 % 1,11 |
204,52 202,08 |
208,31 Tsd. | |
EQT Corporation US26884L1098 |
33,05 20:12 |
33,60 32,86 |
+0,56 % 0,19 |
33,90 32,83 |
3,42 Mio. | |
Equifax Inc US2944291051 |
306,46 20:12 |
299,20 297,77 |
+2,92 % 8,69 |
307,02 299,20 |
326,66 Tsd. | |
Equinix Inc US29444U7000 |
873,7900 20:09 |
869,9000 868,8100 |
+0,57 % 4,98 |
875,6600 869,9000 |
87,90 Tsd. | |
Equity Residential US29476L1070 |
77,78 20:11 |
77,53 77,38 |
+0,52 % 0,40 |
77,89 77,24 |
360,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,26 20:12 |
311,80 310,22 |
+0,66 % 2,04 |
313,88 309,41 |
204,33 Tsd. |