S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,38 20:08 |
84,93 84,63 |
+0,89 % 0,75 |
85,49 84,56 |
493,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,79 20:09 |
68,04 68,13 |
+2,43 % 1,66 |
70,43 67,72 |
8,61 Mio. | |
Electronic Arts Inc US2855121099 |
145,9750 20:09 |
145,2200 144,7500 |
+0,85 % 1,23 |
146,4440 144,5200 |
525,65 Tsd. | |
Elevance Health Inc US0367521038 |
552,71 20:08 |
547,13 545,85 |
+1,26 % 6,86 |
552,80 543,80 |
187,13 Tsd. | |
Eli Lilly and Co US5324571083 |
928,40 20:10 |
937,01 935,02 |
-0,71 % -6,62 |
942,35 927,91 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
102,45 20:08 |
102,00 101,47 |
+0,97 % 0,98 |
102,73 101,53 |
885,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,6300 20:10 |
107,4000 105,8300 |
+3,59 % 3,80 |
110,4400 107,3500 |
1,56 Mio. | |
Entergy Corp US29364G1031 |
126,62 20:09 |
124,85 123,55 |
+2,48 % 3,07 |
126,72 124,61 |
1,45 Mio. | |
EOG Resources Inc US26875P1012 |
119,07 20:09 |
118,61 118,22 |
+0,72 % 0,85 |
120,05 118,50 |
2,26 Mio. | |
EPAM Systems Inc US29414B1044 |
203,35 20:08 |
203,24 202,30 |
+0,52 % 1,05 |
204,52 202,08 |
205,76 Tsd. | |
EQT Corporation US26884L1098 |
33,04 20:09 |
33,60 32,86 |
+0,55 % 0,18 |
33,90 32,83 |
3,39 Mio. | |
Equifax Inc US2944291051 |
306,45 20:08 |
299,20 297,77 |
+2,92 % 8,68 |
307,02 299,20 |
324,42 Tsd. | |
Equinix Inc US29444U7000 |
873,1800 20:08 |
869,9000 868,8100 |
+0,50 % 4,37 |
875,6600 869,9000 |
87,59 Tsd. | |
Equity Residential US29476L1070 |
77,82 20:09 |
77,53 77,38 |
+0,57 % 0,44 |
77,89 77,24 |
358,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,92 20:09 |
311,80 310,22 |
+0,55 % 1,70 |
313,88 309,41 |
203,81 Tsd. |