S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,99 16:04 |
84,93 84,63 |
+0,43 % 0,36 |
85,10 84,56 |
104,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,44 16:06 |
68,04 68,13 |
+1,92 % 1,31 |
69,64 67,72 |
841,73 Tsd. | |
Electronic Arts Inc US2855121099 |
145,9000 16:06 |
145,2200 144,7500 |
+0,79 % 1,15 |
146,0600 144,5200 |
116,73 Tsd. | |
Elevance Health Inc US0367521038 |
546,07 16:06 |
547,13 545,85 |
+0,04 % 0,22 |
548,45 543,80 |
30,04 Tsd. | |
Eli Lilly and Co US5324571083 |
934,70 16:05 |
937,01 935,02 |
-0,03 % -0,32 |
942,35 933,00 |
298,47 Tsd. | |
Emerson Electric Co US2910111044 |
102,03 16:05 |
102,00 101,47 |
+0,55 % 0,56 |
102,47 101,53 |
188,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,3400 16:05 |
107,4000 105,8300 |
+2,37 % 2,51 |
109,9800 107,4000 |
505,61 Tsd. | |
Entergy Corp US29364G1031 |
125,40 16:06 |
124,85 123,55 |
+1,50 % 1,85 |
125,98 124,61 |
517,17 Tsd. | |
EOG Resources Inc US26875P1012 |
119,16 16:05 |
118,61 118,22 |
+0,80 % 0,94 |
119,98 118,50 |
452,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,36 16:05 |
203,24 202,30 |
+0,03 % 0,06 |
203,76 202,08 |
32,54 Tsd. | |
EQT Corporation US26884L1098 |
33,57 16:05 |
33,60 32,86 |
+2,16 % 0,71 |
33,90 33,34 |
1,01 Mio. | |
Equifax Inc US2944291051 |
302,03 16:05 |
299,20 297,77 |
+1,43 % 4,26 |
302,84 299,20 |
55,84 Tsd. | |
Equinix Inc US29444U7000 |
874,4300 16:05 |
869,9000 868,8100 |
+0,65 % 5,62 |
875,6600 869,9000 |
22,09 Tsd. | |
Equity Residential US29476L1070 |
77,68 16:05 |
77,53 77,38 |
+0,39 % 0,30 |
77,82 77,25 |
43,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,54 16:05 |
311,80 310,22 |
+0,75 % 2,32 |
313,88 310,84 |
19,66 Tsd. |