S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,28 18:05 |
84,93 84,63 |
+0,77 % 0,65 |
85,36 84,56 |
310,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,19 18:05 |
68,04 68,13 |
+3,02 % 2,06 |
70,43 67,72 |
4,52 Mio. | |
Electronic Arts Inc US2855121099 |
146,0450 18:05 |
145,2200 144,7500 |
+0,89 % 1,30 |
146,4440 144,5200 |
327,04 Tsd. | |
Elevance Health Inc US0367521038 |
550,03 18:04 |
547,13 545,85 |
+0,77 % 4,18 |
552,80 543,80 |
120,19 Tsd. | |
Eli Lilly and Co US5324571083 |
936,01 18:06 |
937,01 935,02 |
+0,11 % 0,99 |
942,35 930,37 |
726,05 Tsd. | |
Emerson Electric Co US2910111044 |
102,37 18:06 |
102,00 101,47 |
+0,89 % 0,90 |
102,51 101,53 |
526,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,8100 18:05 |
107,4000 105,8300 |
+3,76 % 3,98 |
110,4400 107,3500 |
1,24 Mio. | |
Entergy Corp US29364G1031 |
126,35 18:06 |
124,85 123,55 |
+2,27 % 2,80 |
126,39 124,61 |
1,06 Mio. | |
EOG Resources Inc US26875P1012 |
119,54 18:06 |
118,61 118,22 |
+1,12 % 1,32 |
120,05 118,50 |
1,54 Mio. | |
EPAM Systems Inc US29414B1044 |
203,47 18:06 |
203,24 202,30 |
+0,58 % 1,17 |
204,52 202,08 |
111,08 Tsd. | |
EQT Corporation US26884L1098 |
33,05 18:06 |
33,60 32,86 |
+0,56 % 0,19 |
33,90 32,83 |
2,50 Mio. | |
Equifax Inc US2944291051 |
305,76 18:05 |
299,20 297,77 |
+2,68 % 7,99 |
306,03 299,20 |
219,32 Tsd. | |
Equinix Inc US29444U7000 |
873,0550 18:04 |
869,9000 868,8100 |
+0,49 % 4,25 |
875,6600 869,9000 |
52,16 Tsd. | |
Equity Residential US29476L1070 |
77,80 18:05 |
77,53 77,38 |
+0,54 % 0,42 |
77,82 77,24 |
240,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,95 18:04 |
311,80 310,22 |
+0,88 % 2,73 |
313,88 309,41 |
156,14 Tsd. |