S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,31 18:03 |
84,93 84,63 |
+0,80 % 0,68 |
85,36 84,56 |
305,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,25 18:04 |
68,04 68,13 |
+3,11 % 2,12 |
70,43 67,72 |
4,44 Mio. | |
Electronic Arts Inc US2855121099 |
146,0800 18:04 |
145,2200 144,7500 |
+0,92 % 1,33 |
146,4440 144,5200 |
325,66 Tsd. | |
Elevance Health Inc US0367521038 |
550,03 18:04 |
547,13 545,85 |
+0,77 % 4,18 |
552,80 543,80 |
119,20 Tsd. | |
Eli Lilly and Co US5324571083 |
936,89 18:05 |
937,01 935,02 |
+0,20 % 1,87 |
942,35 930,37 |
722,57 Tsd. | |
Emerson Electric Co US2910111044 |
102,38 18:05 |
102,00 101,47 |
+0,89 % 0,91 |
102,51 101,53 |
523,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,8591 18:04 |
107,4000 105,8300 |
+3,81 % 4,03 |
110,4400 107,3500 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
126,37 18:04 |
124,85 123,55 |
+2,28 % 2,82 |
126,39 124,61 |
1,06 Mio. | |
EOG Resources Inc US26875P1012 |
119,42 18:04 |
118,61 118,22 |
+1,02 % 1,20 |
120,05 118,50 |
1,53 Mio. | |
EPAM Systems Inc US29414B1044 |
203,55 18:01 |
203,24 202,30 |
+0,62 % 1,25 |
204,52 202,08 |
110,05 Tsd. | |
EQT Corporation US26884L1098 |
33,06 18:04 |
33,60 32,86 |
+0,61 % 0,20 |
33,90 32,83 |
2,48 Mio. | |
Equifax Inc US2944291051 |
305,46 18:03 |
299,20 297,77 |
+2,58 % 7,69 |
306,03 299,20 |
217,18 Tsd. | |
Equinix Inc US29444U7000 |
872,6850 17:59 |
869,9000 868,8100 |
+0,45 % 3,88 |
875,6600 869,9000 |
51,78 Tsd. | |
Equity Residential US29476L1070 |
77,76 18:03 |
77,53 77,38 |
+0,49 % 0,38 |
77,82 77,24 |
239,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,48 17:51 |
311,80 310,22 |
+0,73 % 2,26 |
313,88 309,41 |
156,02 Tsd. |