S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,30 17:59 |
84,53 84,62 |
-1,56 % -1,32 |
84,53 83,05 |
996,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,92 18:00 |
67,00 67,14 |
-0,33 % -0,22 |
67,07 66,16 |
1,27 Mio. | |
Electronic Arts Inc US2855121099 |
141,9789 17:59 |
144,0400 143,8000 |
-1,27 % -1,82 |
144,1400 140,8250 |
481,90 Tsd. | |
Elevance Health Inc US0367521038 |
537,00 17:59 |
542,00 544,15 |
-1,31 % -7,15 |
543,00 533,37 |
177,03 Tsd. | |
Eli Lilly and Co US5324571083 |
912,29 17:59 |
902,15 901,25 |
+1,22 % 11,04 |
916,00 897,20 |
877,58 Tsd. | |
Emerson Electric Co US2910111044 |
97,81 17:59 |
98,87 99,10 |
-1,31 % -1,30 |
98,87 96,62 |
629,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,5261 18:00 |
108,2100 104,6100 |
+4,70 % 4,92 |
110,6600 106,9000 |
2,25 Mio. | |
Entergy Corp US29364G1031 |
120,94 17:59 |
121,03 121,63 |
-0,57 % -0,69 |
121,43 120,00 |
494,97 Tsd. | |
EOG Resources Inc US26875P1012 |
117,29 17:59 |
118,59 118,97 |
-1,41 % -1,68 |
118,95 115,78 |
1,23 Mio. | |
EPAM Systems Inc US29414B1044 |
203,13 17:59 |
205,25 206,50 |
-1,63 % -3,37 |
205,25 200,53 |
218,64 Tsd. | |
EQT Corporation US26884L1098 |
32,80 17:59 |
32,20 32,12 |
+2,12 % 0,68 |
33,00 31,89 |
1,85 Mio. | |
Equifax Inc US2944291051 |
291,40 17:59 |
296,07 297,56 |
-2,07 % -6,16 |
296,66 288,85 |
165,98 Tsd. | |
Equinix Inc US29444U7000 |
849,6400 17:59 |
854,4800 864,7800 |
-1,75 % -15,14 |
858,0750 847,0000 |
141,83 Tsd. | |
Equity Residential US29476L1070 |
76,17 17:59 |
76,17 76,88 |
-0,92 % -0,71 |
76,38 75,27 |
352,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,33 17:59 |
305,32 308,27 |
-0,95 % -2,94 |
305,95 303,17 |
40,97 Tsd. |