S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 16:15 |
84,27 84,24 |
+0,61 % 0,51 |
84,81 84,08 |
125,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,21 16:15 |
68,11 68,25 |
-1,53 % -1,05 |
68,26 66,82 |
688,27 Tsd. | |
Electronic Arts Inc US2855121099 |
143,4200 16:16 |
144,2500 143,7000 |
-0,19 % -0,28 |
145,1300 143,1400 |
246,19 Tsd. | |
Elevance Health Inc US0367521038 |
541,18 16:13 |
543,94 543,39 |
-0,41 % -2,21 |
545,15 538,17 |
64,86 Tsd. | |
Eli Lilly and Co US5324571083 |
931,64 16:15 |
924,31 920,89 |
+1,17 % 10,75 |
934,07 918,63 |
561,14 Tsd. | |
Emerson Electric Co US2910111044 |
99,88 16:15 |
100,24 99,91 |
-0,03 % -0,03 |
100,84 99,14 |
397,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,4150 16:14 |
110,4200 110,5900 |
-1,97 % -2,18 |
110,5400 107,7500 |
299,95 Tsd. | |
Entergy Corp US29364G1031 |
122,83 16:15 |
122,44 122,23 |
+0,49 % 0,60 |
123,53 122,34 |
136,38 Tsd. | |
EOG Resources Inc US26875P1012 |
117,46 16:15 |
117,50 117,90 |
-0,37 % -0,44 |
118,13 116,58 |
331,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,98 16:15 |
204,98 203,60 |
-0,30 % -0,62 |
205,42 201,76 |
69,07 Tsd. | |
EQT Corporation US26884L1098 |
32,03 16:15 |
32,69 32,88 |
-2,59 % -0,85 |
32,83 31,67 |
870,69 Tsd. | |
Equifax Inc US2944291051 |
297,24 16:14 |
298,45 297,99 |
-0,25 % -0,75 |
298,45 295,12 |
23,18 Tsd. | |
Equinix Inc US29444U7000 |
866,8200 16:15 |
874,7100 867,7000 |
-0,10 % -0,88 |
874,7100 865,5000 |
41,15 Tsd. | |
Equity Residential US29476L1070 |
76,76 16:15 |
76,71 76,73 |
+0,04 % 0,03 |
77,16 76,52 |
111,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,49 16:14 |
309,10 308,26 |
+0,07 % 0,23 |
309,53 307,25 |
20,52 Tsd. |