S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,56 20:01 |
84,27 84,24 |
+0,38 % 0,32 |
84,84 84,08 |
719,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,19 20:02 |
68,11 68,25 |
-0,09 % -0,06 |
68,26 66,74 |
2,62 Mio. | |
Electronic Arts Inc US2855121099 |
144,7000 20:01 |
144,2500 143,7000 |
+0,70 % 1,00 |
145,1300 143,1400 |
567,60 Tsd. | |
Elevance Health Inc US0367521038 |
544,83 20:02 |
543,94 543,39 |
+0,27 % 1,44 |
545,63 538,17 |
183,08 Tsd. | |
Eli Lilly and Co US5324571083 |
935,55 20:02 |
924,31 920,89 |
+1,59 % 14,66 |
936,16 918,63 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
101,41 20:01 |
100,24 99,91 |
+1,50 % 1,50 |
101,60 99,14 |
1,32 Mio. | |
Enphase Energy Inc US29355A1079 |
107,4550 20:02 |
110,4200 110,5900 |
-2,83 % -3,14 |
110,5400 106,6000 |
1,28 Mio. | |
Entergy Corp US29364G1031 |
122,88 20:02 |
122,44 122,23 |
+0,53 % 0,65 |
123,53 122,08 |
548,12 Tsd. | |
EOG Resources Inc US26875P1012 |
118,05 20:03 |
117,50 117,90 |
+0,13 % 0,15 |
118,66 116,58 |
1,98 Mio. | |
EPAM Systems Inc US29414B1044 |
204,02 19:59 |
204,98 203,60 |
+0,21 % 0,42 |
205,42 201,76 |
336,49 Tsd. | |
EQT Corporation US26884L1098 |
32,86 20:02 |
32,69 32,88 |
-0,06 % -0,02 |
33,04 31,67 |
3,87 Mio. | |
Equifax Inc US2944291051 |
299,14 20:01 |
298,45 297,99 |
+0,39 % 1,15 |
299,32 294,94 |
134,09 Tsd. | |
Equinix Inc US29444U7000 |
868,3500 20:01 |
874,7100 867,7000 |
+0,07 % 0,65 |
874,7100 855,4500 |
145,01 Tsd. | |
Equity Residential US29476L1070 |
77,16 20:02 |
76,71 76,73 |
+0,55 % 0,43 |
77,29 76,16 |
529,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,12 20:02 |
309,10 308,26 |
-0,05 % -0,14 |
309,53 305,31 |
80,44 Tsd. |