S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,57 18:06 |
84,27 84,24 |
+0,39 % 0,33 |
84,84 84,08 |
429,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,48 18:05 |
68,11 68,25 |
-1,13 % -0,77 |
68,26 66,74 |
1,77 Mio. | |
Electronic Arts Inc US2855121099 |
144,0500 18:05 |
144,2500 143,7000 |
+0,24 % 0,35 |
145,1300 143,1400 |
432,03 Tsd. | |
Elevance Health Inc US0367521038 |
543,42 18:05 |
543,94 543,39 |
+0,01 % 0,03 |
545,15 538,17 |
122,67 Tsd. | |
Eli Lilly and Co US5324571083 |
926,38 18:06 |
924,31 920,89 |
+0,60 % 5,49 |
934,07 918,63 |
973,95 Tsd. | |
Emerson Electric Co US2910111044 |
100,44 18:06 |
100,24 99,91 |
+0,53 % 0,53 |
100,84 99,14 |
785,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,4890 18:06 |
110,4200 110,5900 |
-2,80 % -3,10 |
110,5400 106,7500 |
919,45 Tsd. | |
Entergy Corp US29364G1031 |
122,65 18:05 |
122,44 122,23 |
+0,34 % 0,42 |
123,53 122,08 |
354,64 Tsd. | |
EOG Resources Inc US26875P1012 |
118,10 18:05 |
117,50 117,90 |
+0,17 % 0,20 |
118,66 116,58 |
1,14 Mio. | |
EPAM Systems Inc US29414B1044 |
203,06 18:05 |
204,98 203,60 |
-0,27 % -0,54 |
205,42 201,76 |
169,74 Tsd. | |
EQT Corporation US26884L1098 |
32,80 18:05 |
32,69 32,88 |
-0,26 % -0,09 |
32,98 31,67 |
2,74 Mio. | |
Equifax Inc US2944291051 |
295,14 18:05 |
298,45 297,99 |
-0,96 % -2,86 |
298,45 294,94 |
71,69 Tsd. | |
Equinix Inc US29444U7000 |
857,3650 18:04 |
874,7100 867,7000 |
-1,19 % -10,34 |
874,7100 856,2500 |
106,35 Tsd. | |
Equity Residential US29476L1070 |
76,61 18:06 |
76,71 76,73 |
-0,16 % -0,12 |
77,16 76,16 |
340,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,45 18:06 |
309,10 308,26 |
-0,91 % -2,81 |
309,53 305,31 |
50,59 Tsd. |