S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,55 16:06 |
84,27 84,24 |
+0,36 % 0,31 |
84,81 84,08 |
100,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,10 16:06 |
68,11 68,25 |
-1,69 % -1,15 |
68,26 66,87 |
572,21 Tsd. | |
Electronic Arts Inc US2855121099 |
143,4800 16:06 |
144,2500 143,7000 |
-0,15 % -0,22 |
145,1300 143,2950 |
213,87 Tsd. | |
Elevance Health Inc US0367521038 |
540,44 16:06 |
543,94 543,39 |
-0,54 % -2,95 |
545,15 538,17 |
60,88 Tsd. | |
Eli Lilly and Co US5324571083 |
928,18 16:06 |
924,31 920,89 |
+0,79 % 7,29 |
928,90 918,63 |
421,06 Tsd. | |
Emerson Electric Co US2910111044 |
99,38 16:05 |
100,24 99,91 |
-0,54 % -0,54 |
100,84 99,14 |
376,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,3150 16:05 |
110,4200 110,5900 |
-2,06 % -2,28 |
110,5400 108,0600 |
252,36 Tsd. | |
Entergy Corp US29364G1031 |
122,57 16:05 |
122,44 122,23 |
+0,28 % 0,34 |
123,53 122,34 |
120,21 Tsd. | |
EOG Resources Inc US26875P1012 |
117,05 16:05 |
117,50 117,90 |
-0,72 % -0,85 |
118,13 116,58 |
217,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,30 16:05 |
204,98 203,60 |
-0,64 % -1,30 |
205,42 201,85 |
62,81 Tsd. | |
EQT Corporation US26884L1098 |
31,87 16:05 |
32,69 32,88 |
-3,07 % -1,01 |
32,83 31,67 |
670,85 Tsd. | |
Equifax Inc US2944291051 |
295,74 16:02 |
298,45 297,99 |
-0,76 % -2,26 |
298,45 295,12 |
21,46 Tsd. | |
Equinix Inc US29444U7000 |
868,8100 16:04 |
874,7100 867,7000 |
+0,13 % 1,11 |
874,7100 865,5100 |
28,57 Tsd. | |
Equity Residential US29476L1070 |
76,73 16:06 |
76,71 76,73 |
+0,00 % 0,00 |
77,16 76,52 |
98,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,70 16:03 |
309,10 308,26 |
+0,14 % 0,44 |
309,53 307,25 |
18,77 Tsd. |