S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,34 19:03 |
84,93 84,63 |
+0,83 % 0,71 |
85,48 84,56 |
404,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,82 19:03 |
68,04 68,13 |
+2,48 % 1,69 |
70,43 67,72 |
5,43 Mio. | |
Electronic Arts Inc US2855121099 |
145,7800 19:04 |
145,2200 144,7500 |
+0,71 % 1,03 |
146,4440 144,5200 |
398,19 Tsd. | |
Elevance Health Inc US0367521038 |
551,02 19:03 |
547,13 545,85 |
+0,95 % 5,17 |
552,80 543,80 |
153,14 Tsd. | |
Eli Lilly and Co US5324571083 |
931,73 19:04 |
937,01 935,02 |
-0,35 % -3,29 |
942,35 930,37 |
864,31 Tsd. | |
Emerson Electric Co US2910111044 |
102,42 19:03 |
102,00 101,47 |
+0,93 % 0,95 |
102,51 101,53 |
691,21 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,2700 19:04 |
107,4000 105,8300 |
+3,25 % 3,44 |
110,4400 107,3500 |
1,38 Mio. | |
Entergy Corp US29364G1031 |
126,34 19:03 |
124,85 123,55 |
+2,26 % 2,79 |
126,56 124,61 |
1,26 Mio. | |
EOG Resources Inc US26875P1012 |
119,30 19:03 |
118,61 118,22 |
+0,91 % 1,08 |
120,05 118,50 |
1,83 Mio. | |
EPAM Systems Inc US29414B1044 |
203,39 19:00 |
203,24 202,30 |
+0,54 % 1,09 |
204,52 202,08 |
172,21 Tsd. | |
EQT Corporation US26884L1098 |
33,11 19:03 |
33,60 32,86 |
+0,76 % 0,25 |
33,90 32,83 |
2,95 Mio. | |
Equifax Inc US2944291051 |
306,46 19:03 |
299,20 297,77 |
+2,92 % 8,69 |
306,46 299,20 |
266,13 Tsd. | |
Equinix Inc US29444U7000 |
871,6200 18:54 |
869,9000 868,8100 |
+0,32 % 2,81 |
875,6600 869,9000 |
60,21 Tsd. | |
Equity Residential US29476L1070 |
77,79 19:03 |
77,53 77,38 |
+0,53 % 0,41 |
77,88 77,24 |
293,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,58 18:57 |
311,80 310,22 |
+0,76 % 2,37 |
313,88 309,41 |
169,61 Tsd. |