S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,32 21:02 |
84,93 84,63 |
+0,82 % 0,69 |
85,49 84,56 |
569,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,15 21:02 |
68,04 68,13 |
+1,49 % 1,02 |
70,43 67,72 |
9,05 Mio. | |
Electronic Arts Inc US2855121099 |
145,6050 21:02 |
145,2200 144,7500 |
+0,59 % 0,86 |
146,4440 144,5200 |
625,32 Tsd. | |
Elevance Health Inc US0367521038 |
549,70 21:01 |
547,13 545,85 |
+0,71 % 3,85 |
552,94 543,80 |
221,23 Tsd. | |
Eli Lilly and Co US5324571083 |
923,41 21:03 |
937,01 935,02 |
-1,24 % -11,61 |
942,35 922,20 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
102,07 21:02 |
102,00 101,47 |
+0,59 % 0,60 |
102,73 101,53 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
108,3950 21:02 |
107,4000 105,8300 |
+2,42 % 2,57 |
110,4400 107,3500 |
1,70 Mio. | |
Entergy Corp US29364G1031 |
126,90 21:02 |
124,85 123,55 |
+2,71 % 3,35 |
127,01 124,61 |
1,74 Mio. | |
EOG Resources Inc US26875P1012 |
119,14 21:01 |
118,61 118,22 |
+0,78 % 0,92 |
120,05 118,50 |
2,63 Mio. | |
EPAM Systems Inc US29414B1044 |
201,94 21:02 |
203,24 202,30 |
-0,18 % -0,37 |
204,52 201,94 |
259,35 Tsd. | |
EQT Corporation US26884L1098 |
33,02 21:02 |
33,60 32,86 |
+0,49 % 0,16 |
33,90 32,83 |
3,81 Mio. | |
Equifax Inc US2944291051 |
306,28 21:02 |
299,20 297,77 |
+2,86 % 8,51 |
307,02 299,20 |
396,18 Tsd. | |
Equinix Inc US29444U7000 |
871,1900 20:59 |
869,9000 868,8100 |
+0,27 % 2,38 |
875,6600 869,9000 |
104,16 Tsd. | |
Equity Residential US29476L1070 |
77,74 21:02 |
77,53 77,38 |
+0,47 % 0,36 |
77,89 77,24 |
431,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,87 21:01 |
311,80 310,22 |
+0,53 % 1,65 |
313,88 309,41 |
215,82 Tsd. |