S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,11 16:06 |
84,53 84,62 |
-1,78 % -1,51 |
84,53 83,05 |
213,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,64 16:06 |
67,00 67,14 |
-0,75 % -0,51 |
67,02 66,47 |
430,83 Tsd. | |
Electronic Arts Inc US2855121099 |
142,2700 16:06 |
144,0400 143,8000 |
-1,06 % -1,53 |
144,1400 142,2700 |
155,41 Tsd. | |
Elevance Health Inc US0367521038 |
535,65 16:05 |
542,00 544,15 |
-1,56 % -8,50 |
543,00 535,37 |
41,31 Tsd. | |
Eli Lilly and Co US5324571083 |
905,07 16:06 |
902,15 901,25 |
+0,42 % 3,82 |
910,69 897,20 |
358,41 Tsd. | |
Emerson Electric Co US2910111044 |
97,18 16:06 |
98,87 99,10 |
-1,94 % -1,92 |
98,87 97,18 |
180,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6250 16:07 |
108,2100 104,6100 |
+3,84 % 4,02 |
109,7700 107,0200 |
903,88 Tsd. | |
Entergy Corp US29364G1031 |
120,12 16:06 |
121,03 121,63 |
-1,25 % -1,52 |
121,43 120,00 |
126,37 Tsd. | |
EOG Resources Inc US26875P1012 |
116,97 16:06 |
118,59 118,97 |
-1,68 % -2,00 |
118,95 116,82 |
267,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,96 16:06 |
205,25 206,50 |
-2,20 % -4,54 |
205,25 201,87 |
95,18 Tsd. | |
EQT Corporation US26884L1098 |
31,94 16:06 |
32,20 32,12 |
-0,56 % -0,18 |
32,33 31,89 |
300,13 Tsd. | |
Equifax Inc US2944291051 |
291,73 16:05 |
296,07 297,56 |
-1,96 % -5,84 |
296,66 291,35 |
42,23 Tsd. | |
Equinix Inc US29444U7000 |
848,5000 16:06 |
854,4800 864,7800 |
-1,88 % -16,28 |
858,0750 848,3350 |
37,37 Tsd. | |
Equity Residential US29476L1070 |
75,50 16:05 |
76,17 76,88 |
-1,80 % -1,38 |
76,38 75,36 |
70,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,86 16:06 |
305,32 308,27 |
-1,43 % -4,41 |
305,56 303,17 |
7,68 Tsd. |