S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,56 19:07 |
84,27 84,24 |
+0,38 % 0,32 |
84,84 84,08 |
576,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,52 19:06 |
68,11 68,25 |
-1,07 % -0,73 |
68,26 66,74 |
2,19 Mio. | |
Electronic Arts Inc US2855121099 |
144,5000 19:07 |
144,2500 143,7000 |
+0,56 % 0,80 |
145,1300 143,1400 |
503,31 Tsd. | |
Elevance Health Inc US0367521038 |
545,53 19:07 |
543,94 543,39 |
+0,39 % 2,14 |
545,63 538,17 |
146,94 Tsd. | |
Eli Lilly and Co US5324571083 |
930,00 19:06 |
924,31 920,89 |
+0,99 % 9,11 |
934,07 918,63 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
101,24 19:07 |
100,24 99,91 |
+1,33 % 1,33 |
101,25 99,14 |
1,05 Mio. | |
Enphase Energy Inc US29355A1079 |
107,1400 19:07 |
110,4200 110,5900 |
-3,12 % -3,45 |
110,5400 106,7500 |
1,07 Mio. | |
Entergy Corp US29364G1031 |
122,81 19:07 |
122,44 122,23 |
+0,47 % 0,58 |
123,53 122,08 |
451,44 Tsd. | |
EOG Resources Inc US26875P1012 |
118,32 19:07 |
117,50 117,90 |
+0,35 % 0,42 |
118,66 116,58 |
1,66 Mio. | |
EPAM Systems Inc US29414B1044 |
203,02 19:03 |
204,98 203,60 |
-0,28 % -0,58 |
205,42 201,76 |
269,71 Tsd. | |
EQT Corporation US26884L1098 |
32,96 19:07 |
32,69 32,88 |
+0,23 % 0,08 |
33,04 31,67 |
3,45 Mio. | |
Equifax Inc US2944291051 |
298,21 19:07 |
298,45 297,99 |
+0,07 % 0,22 |
298,45 294,94 |
110,93 Tsd. | |
Equinix Inc US29444U7000 |
862,7200 19:07 |
874,7100 867,7000 |
-0,57 % -4,98 |
874,7100 855,4500 |
123,54 Tsd. | |
Equity Residential US29476L1070 |
76,88 19:06 |
76,71 76,73 |
+0,20 % 0,15 |
77,16 76,16 |
437,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,24 19:06 |
309,10 308,26 |
-0,33 % -1,02 |
309,53 305,31 |
66,30 Tsd. |