S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,31 20:59 |
84,93 84,63 |
+0,80 % 0,68 |
85,49 84,56 |
566,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,29 20:59 |
68,04 68,13 |
+1,70 % 1,16 |
70,43 67,72 |
9,03 Mio. | |
Electronic Arts Inc US2855121099 |
145,6900 20:57 |
145,2200 144,7500 |
+0,65 % 0,94 |
146,4440 144,5200 |
617,11 Tsd. | |
Elevance Health Inc US0367521038 |
549,81 20:58 |
547,13 545,85 |
+0,72 % 3,96 |
552,94 543,80 |
218,08 Tsd. | |
Eli Lilly and Co US5324571083 |
922,50 20:58 |
937,01 935,02 |
-1,34 % -12,52 |
942,35 922,20 |
1,23 Mio. | |
Emerson Electric Co US2910111044 |
102,16 20:58 |
102,00 101,47 |
+0,68 % 0,69 |
102,73 101,53 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6550 20:59 |
107,4000 105,8300 |
+2,67 % 2,83 |
110,4400 107,3500 |
1,69 Mio. | |
Entergy Corp US29364G1031 |
126,94 20:59 |
124,85 123,55 |
+2,74 % 3,39 |
127,01 124,61 |
1,71 Mio. | |
EOG Resources Inc US26875P1012 |
119,12 20:58 |
118,61 118,22 |
+0,76 % 0,90 |
120,05 118,50 |
2,62 Mio. | |
EPAM Systems Inc US29414B1044 |
201,97 20:58 |
203,24 202,30 |
-0,16 % -0,33 |
204,52 201,95 |
257,14 Tsd. | |
EQT Corporation US26884L1098 |
32,99 20:59 |
33,60 32,86 |
+0,38 % 0,13 |
33,90 32,83 |
3,77 Mio. | |
Equifax Inc US2944291051 |
306,62 20:58 |
299,20 297,77 |
+2,97 % 8,85 |
307,02 299,20 |
383,09 Tsd. | |
Equinix Inc US29444U7000 |
871,0800 20:56 |
869,9000 868,8100 |
+0,26 % 2,27 |
875,6600 869,9000 |
103,29 Tsd. | |
Equity Residential US29476L1070 |
77,72 20:59 |
77,53 77,38 |
+0,44 % 0,34 |
77,89 77,24 |
428,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,15 20:57 |
311,80 310,22 |
+0,62 % 1,93 |
313,88 309,41 |
215,35 Tsd. |