S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,59 18:59 |
84,27 84,24 |
+0,42 % 0,35 |
84,84 84,08 |
564,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,63 18:58 |
68,11 68,25 |
-0,91 % -0,62 |
68,26 66,74 |
2,12 Mio. | |
Electronic Arts Inc US2855121099 |
144,4700 19:00 |
144,2500 143,7000 |
+0,54 % 0,77 |
145,1300 143,1400 |
495,91 Tsd. | |
Elevance Health Inc US0367521038 |
545,40 18:58 |
543,94 543,39 |
+0,37 % 2,01 |
545,63 538,17 |
144,80 Tsd. | |
Eli Lilly and Co US5324571083 |
929,60 18:58 |
924,31 920,89 |
+0,95 % 8,71 |
934,07 918,63 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
101,17 19:00 |
100,24 99,91 |
+1,26 % 1,26 |
101,20 99,14 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
107,5336 18:59 |
110,4200 110,5900 |
-2,76 % -3,06 |
110,5400 106,7500 |
1,05 Mio. | |
Entergy Corp US29364G1031 |
122,81 19:00 |
122,44 122,23 |
+0,47 % 0,58 |
123,53 122,08 |
438,49 Tsd. | |
EOG Resources Inc US26875P1012 |
118,28 18:59 |
117,50 117,90 |
+0,32 % 0,38 |
118,66 116,58 |
1,56 Mio. | |
EPAM Systems Inc US29414B1044 |
203,37 18:58 |
204,98 203,60 |
-0,11 % -0,23 |
205,42 201,76 |
250,89 Tsd. | |
EQT Corporation US26884L1098 |
32,97 18:59 |
32,69 32,88 |
+0,26 % 0,09 |
33,04 31,67 |
3,38 Mio. | |
Equifax Inc US2944291051 |
297,89 18:59 |
298,45 297,99 |
-0,03 % -0,10 |
298,45 294,94 |
106,33 Tsd. | |
Equinix Inc US29444U7000 |
863,8300 19:00 |
874,7100 867,7000 |
-0,45 % -3,87 |
874,7100 855,4500 |
122,30 Tsd. | |
Equity Residential US29476L1070 |
76,84 18:59 |
76,71 76,73 |
+0,14 % 0,11 |
77,16 76,16 |
433,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,81 18:57 |
309,10 308,26 |
-0,47 % -1,45 |
309,53 305,31 |
65,75 Tsd. |