S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,37 18:04 |
84,53 84,62 |
-1,48 % -1,26 |
84,53 83,05 |
1,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,04 18:04 |
67,00 67,14 |
-0,15 % -0,10 |
67,07 66,16 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
142,4500 18:04 |
144,0400 143,8000 |
-0,94 % -1,35 |
144,1400 140,8250 |
491,39 Tsd. | |
Elevance Health Inc US0367521038 |
537,53 18:04 |
542,00 544,15 |
-1,22 % -6,62 |
543,00 533,37 |
182,10 Tsd. | |
Eli Lilly and Co US5324571083 |
914,76 18:04 |
902,15 901,25 |
+1,50 % 13,51 |
916,00 897,20 |
905,45 Tsd. | |
Emerson Electric Co US2910111044 |
98,02 18:05 |
98,87 99,10 |
-1,09 % -1,08 |
98,87 96,62 |
653,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,2700 18:05 |
108,2100 104,6100 |
+5,41 % 5,66 |
110,6600 106,9000 |
2,28 Mio. | |
Entergy Corp US29364G1031 |
120,96 18:04 |
121,03 121,63 |
-0,55 % -0,67 |
121,43 120,00 |
509,61 Tsd. | |
EOG Resources Inc US26875P1012 |
117,40 18:04 |
118,59 118,97 |
-1,32 % -1,57 |
118,95 115,78 |
1,26 Mio. | |
EPAM Systems Inc US29414B1044 |
203,19 18:04 |
205,25 206,50 |
-1,60 % -3,31 |
205,25 200,53 |
219,98 Tsd. | |
EQT Corporation US26884L1098 |
32,82 18:04 |
32,20 32,12 |
+2,18 % 0,70 |
33,00 31,89 |
1,88 Mio. | |
Equifax Inc US2944291051 |
291,95 18:04 |
296,07 297,56 |
-1,89 % -5,61 |
296,66 288,85 |
167,87 Tsd. | |
Equinix Inc US29444U7000 |
850,3100 18:03 |
854,4800 864,7800 |
-1,67 % -14,47 |
858,0750 847,0000 |
145,44 Tsd. | |
Equity Residential US29476L1070 |
76,11 18:04 |
76,17 76,88 |
-1,00 % -0,77 |
76,38 75,27 |
369,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,29 18:03 |
305,32 308,27 |
-0,97 % -2,99 |
305,95 303,17 |
41,74 Tsd. |