S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,36 15:56 |
84,53 84,62 |
-1,49 % -1,26 |
84,53 83,20 |
153,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,77 15:56 |
67,00 67,14 |
-0,55 % -0,37 |
67,02 66,47 |
332,15 Tsd. | |
Electronic Arts Inc US2855121099 |
142,6900 15:56 |
144,0400 143,8000 |
-0,77 % -1,11 |
144,1400 142,2700 |
118,66 Tsd. | |
Elevance Health Inc US0367521038 |
537,71 15:55 |
542,00 544,15 |
-1,18 % -6,44 |
543,00 537,71 |
23,21 Tsd. | |
Eli Lilly and Co US5324571083 |
908,04 15:56 |
902,15 901,25 |
+0,75 % 6,79 |
910,69 897,20 |
281,14 Tsd. | |
Emerson Electric Co US2910111044 |
97,55 15:56 |
98,87 99,10 |
-1,56 % -1,55 |
98,87 97,29 |
151,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,1300 15:55 |
108,2100 104,6100 |
+4,32 % 4,52 |
109,7700 107,0200 |
666,32 Tsd. | |
Entergy Corp US29364G1031 |
120,39 15:56 |
121,03 121,63 |
-1,02 % -1,24 |
121,43 120,24 |
95,63 Tsd. | |
EOG Resources Inc US26875P1012 |
117,22 15:56 |
118,59 118,97 |
-1,47 % -1,75 |
118,95 117,22 |
189,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,79 15:56 |
205,25 206,50 |
-1,80 % -3,71 |
205,25 201,89 |
75,28 Tsd. | |
EQT Corporation US26884L1098 |
31,97 15:56 |
32,20 32,12 |
-0,47 % -0,15 |
32,33 31,89 |
220,75 Tsd. | |
Equifax Inc US2944291051 |
292,12 15:56 |
296,07 297,56 |
-1,83 % -5,45 |
296,66 291,59 |
21,19 Tsd. | |
Equinix Inc US29444U7000 |
850,3300 15:56 |
854,4800 864,7800 |
-1,67 % -14,45 |
858,0750 850,3300 |
28,57 Tsd. | |
Equity Residential US29476L1070 |
75,77 15:56 |
76,17 76,88 |
-1,44 % -1,11 |
76,38 75,65 |
51,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,81 15:48 |
305,32 308,27 |
-1,12 % -3,46 |
305,56 304,64 |
4,83 Tsd. |