S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,98 21:00 |
84,53 84,62 |
-0,76 % -0,64 |
84,53 83,05 |
1,81 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,08 20:59 |
67,00 67,14 |
+1,39 % 0,94 |
68,23 66,16 |
2,52 Mio. | |
Electronic Arts Inc US2855121099 |
143,5850 21:00 |
144,0400 143,8000 |
-0,15 % -0,22 |
144,1400 140,8250 |
797,52 Tsd. | |
Elevance Health Inc US0367521038 |
540,96 20:58 |
542,00 544,15 |
-0,59 % -3,19 |
543,00 533,37 |
299,85 Tsd. | |
Eli Lilly and Co US5324571083 |
917,24 20:59 |
902,15 901,25 |
+1,77 % 15,99 |
920,95 897,20 |
1,63 Mio. | |
Emerson Electric Co US2910111044 |
99,45 21:00 |
98,87 99,10 |
+0,35 % 0,35 |
99,67 96,62 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
109,8500 20:59 |
108,2100 104,6100 |
+5,01 % 5,24 |
111,2600 106,9000 |
3,18 Mio. | |
Entergy Corp US29364G1031 |
121,74 20:59 |
121,03 121,63 |
+0,09 % 0,11 |
121,85 120,00 |
1,02 Mio. | |
EOG Resources Inc US26875P1012 |
118,04 20:59 |
118,59 118,97 |
-0,78 % -0,93 |
118,95 115,78 |
2,04 Mio. | |
EPAM Systems Inc US29414B1044 |
204,59 20:58 |
205,25 206,50 |
-0,92 % -1,91 |
205,37 200,53 |
471,34 Tsd. | |
EQT Corporation US26884L1098 |
32,93 20:59 |
32,20 32,12 |
+2,52 % 0,81 |
33,15 31,89 |
3,87 Mio. | |
Equifax Inc US2944291051 |
295,99 20:58 |
296,07 297,56 |
-0,53 % -1,57 |
296,66 288,85 |
259,96 Tsd. | |
Equinix Inc US29444U7000 |
861,4700 20:59 |
854,4800 864,7800 |
-0,38 % -3,31 |
864,5400 847,0000 |
350,62 Tsd. | |
Equity Residential US29476L1070 |
76,57 20:59 |
76,17 76,88 |
-0,40 % -0,31 |
76,65 75,27 |
575,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,75 20:58 |
305,32 308,27 |
-0,49 % -1,53 |
307,15 303,17 |
99,20 Tsd. |