S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 22:10 |
84,93 84,63 |
+0,93 % 0,79 |
85,49 84,56 |
1,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 22:10 |
68,04 68,13 |
+0,57 % 0,39 |
70,43 67,72 |
11,21 Mio. | |
Electronic Arts Inc US2855121099 |
145,8300 22:00 |
145,2200 144,7500 |
+0,75 % 1,08 |
146,4440 144,5200 |
1,43 Mio. | |
Elevance Health Inc US0367521038 |
550,84 22:10 |
547,13 545,85 |
+0,91 % 4,99 |
552,94 543,80 |
471,34 Tsd. | |
Eli Lilly and Co US5324571083 |
923,71 22:10 |
937,01 935,02 |
-1,21 % -11,31 |
942,35 922,10 |
2,01 Mio. | |
Emerson Electric Co US2910111044 |
102,03 22:10 |
102,00 101,47 |
+0,55 % 0,56 |
102,73 101,53 |
1,78 Mio. | |
Enphase Energy Inc US29355A1079 |
109,9100 22:00 |
107,4000 105,8300 |
+3,86 % 4,08 |
110,4400 107,3500 |
2,31 Mio. | |
Entergy Corp US29364G1031 |
127,09 22:10 |
124,85 123,55 |
+2,87 % 3,54 |
127,34 124,61 |
2,85 Mio. | |
EOG Resources Inc US26875P1012 |
119,37 22:10 |
118,61 118,22 |
+0,97 % 1,15 |
120,05 118,50 |
4,42 Mio. | |
EPAM Systems Inc US29414B1044 |
201,88 22:10 |
203,24 202,30 |
-0,21 % -0,42 |
204,52 201,49 |
483,37 Tsd. | |
EQT Corporation US26884L1098 |
33,19 22:10 |
33,60 32,86 |
+1,00 % 0,33 |
33,90 32,83 |
7,05 Mio. | |
Equifax Inc US2944291051 |
306,75 22:10 |
299,20 297,77 |
+3,02 % 8,98 |
307,02 299,20 |
724,94 Tsd. | |
Equinix Inc US29444U7000 |
871,5400 22:00 |
869,9000 868,8100 |
+0,31 % 2,73 |
875,6600 869,9000 |
279,51 Tsd. | |
Equity Residential US29476L1070 |
78,08 22:10 |
77,53 77,38 |
+0,90 % 0,70 |
78,11 77,24 |
999,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,05 22:10 |
311,80 310,22 |
+1,23 % 3,83 |
314,31 309,41 |
371,93 Tsd. |