S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,87 15:56 |
84,93 84,63 |
+0,28 % 0,24 |
85,00 84,56 |
81,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,37 15:56 |
68,04 68,13 |
+1,82 % 1,24 |
69,44 67,72 |
624,53 Tsd. | |
Electronic Arts Inc US2855121099 |
146,0500 15:57 |
145,2200 144,7500 |
+0,90 % 1,30 |
146,0500 144,5200 |
88,07 Tsd. | |
Elevance Health Inc US0367521038 |
546,27 15:54 |
547,13 545,85 |
+0,08 % 0,42 |
548,45 543,80 |
21,20 Tsd. | |
Eli Lilly and Co US5324571083 |
933,82 15:56 |
937,01 935,02 |
-0,13 % -1,21 |
942,35 933,00 |
252,62 Tsd. | |
Emerson Electric Co US2910111044 |
102,06 15:56 |
102,00 101,47 |
+0,58 % 0,59 |
102,22 101,53 |
148,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6068 15:56 |
107,4000 105,8300 |
+2,62 % 2,78 |
109,9800 107,4000 |
390,09 Tsd. | |
Entergy Corp US29364G1031 |
125,01 15:56 |
124,85 123,55 |
+1,18 % 1,46 |
125,98 124,61 |
371,06 Tsd. | |
EOG Resources Inc US26875P1012 |
119,95 15:56 |
118,61 118,22 |
+1,46 % 1,73 |
119,98 118,50 |
354,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,19 15:56 |
203,24 202,30 |
+0,44 % 0,89 |
203,76 202,20 |
16,58 Tsd. | |
EQT Corporation US26884L1098 |
33,84 15:56 |
33,60 32,86 |
+2,98 % 0,98 |
33,87 33,34 |
776,01 Tsd. | |
Equifax Inc US2944291051 |
301,60 15:55 |
299,20 297,77 |
+1,29 % 3,83 |
302,84 299,20 |
42,21 Tsd. | |
Equinix Inc US29444U7000 |
872,5432 15:53 |
869,9000 868,8100 |
+0,43 % 3,73 |
874,6900 869,9000 |
18,47 Tsd. | |
Equity Residential US29476L1070 |
77,55 15:54 |
77,53 77,38 |
+0,22 % 0,17 |
77,82 77,25 |
33,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
310,87 15:51 |
311,80 310,22 |
+0,21 % 0,65 |
313,88 310,84 |
6,51 Tsd. |