S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,57 20:15 |
84,27 84,24 |
+0,39 % 0,33 |
84,84 84,08 |
751,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,34 20:16 |
68,11 68,25 |
+0,12 % 0,09 |
68,43 66,74 |
2,81 Mio. | |
Electronic Arts Inc US2855121099 |
144,7950 20:15 |
144,2500 143,7000 |
+0,76 % 1,10 |
145,1300 143,1400 |
579,78 Tsd. | |
Elevance Health Inc US0367521038 |
544,80 20:16 |
543,94 543,39 |
+0,26 % 1,41 |
545,63 538,17 |
203,68 Tsd. | |
Eli Lilly and Co US5324571083 |
935,84 20:16 |
924,31 920,89 |
+1,62 % 14,95 |
936,19 918,63 |
1,37 Mio. | |
Emerson Electric Co US2910111044 |
101,25 20:17 |
100,24 99,91 |
+1,34 % 1,34 |
101,60 99,14 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
107,3400 20:16 |
110,4200 110,5900 |
-2,94 % -3,25 |
110,5400 106,6000 |
1,36 Mio. | |
Entergy Corp US29364G1031 |
122,83 20:16 |
122,44 122,23 |
+0,49 % 0,60 |
123,53 122,08 |
576,73 Tsd. | |
EOG Resources Inc US26875P1012 |
118,02 20:17 |
117,50 117,90 |
+0,10 % 0,12 |
118,66 116,58 |
2,07 Mio. | |
EPAM Systems Inc US29414B1044 |
203,54 20:13 |
204,98 203,60 |
-0,03 % -0,06 |
205,42 201,76 |
350,38 Tsd. | |
EQT Corporation US26884L1098 |
32,87 20:16 |
32,69 32,88 |
-0,05 % -0,02 |
33,04 31,67 |
3,96 Mio. | |
Equifax Inc US2944291051 |
298,69 20:16 |
298,45 297,99 |
+0,23 % 0,70 |
299,32 294,94 |
141,64 Tsd. | |
Equinix Inc US29444U7000 |
867,3100 20:16 |
874,7100 867,7000 |
-0,04 % -0,39 |
874,7100 855,4500 |
148,94 Tsd. | |
Equity Residential US29476L1070 |
77,22 20:16 |
76,71 76,73 |
+0,64 % 0,49 |
77,29 76,16 |
546,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,12 20:11 |
309,10 308,26 |
-0,05 % -0,14 |
309,53 305,31 |
84,91 Tsd. |