S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,54 20:09 |
84,27 84,24 |
+0,36 % 0,30 |
84,84 84,08 |
743,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,36 20:08 |
68,11 68,25 |
+0,16 % 0,11 |
68,37 66,74 |
2,78 Mio. | |
Electronic Arts Inc US2855121099 |
144,8350 20:08 |
144,2500 143,7000 |
+0,79 % 1,14 |
145,1300 143,1400 |
573,05 Tsd. | |
Elevance Health Inc US0367521038 |
544,60 20:08 |
543,94 543,39 |
+0,22 % 1,21 |
545,63 538,17 |
195,28 Tsd. | |
Eli Lilly and Co US5324571083 |
935,24 20:09 |
924,31 920,89 |
+1,56 % 14,35 |
936,16 918,63 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
101,30 20:09 |
100,24 99,91 |
+1,39 % 1,39 |
101,60 99,14 |
1,36 Mio. | |
Enphase Energy Inc US29355A1079 |
107,2900 20:09 |
110,4200 110,5900 |
-2,98 % -3,30 |
110,5400 106,6000 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
122,82 20:09 |
122,44 122,23 |
+0,48 % 0,59 |
123,53 122,08 |
562,66 Tsd. | |
EOG Resources Inc US26875P1012 |
117,97 20:09 |
117,50 117,90 |
+0,06 % 0,07 |
118,66 116,58 |
2,01 Mio. | |
EPAM Systems Inc US29414B1044 |
203,96 20:06 |
204,98 203,60 |
+0,17 % 0,36 |
205,42 201,76 |
342,64 Tsd. | |
EQT Corporation US26884L1098 |
32,84 20:09 |
32,69 32,88 |
-0,14 % -0,05 |
33,04 31,67 |
3,91 Mio. | |
Equifax Inc US2944291051 |
299,03 20:08 |
298,45 297,99 |
+0,35 % 1,04 |
299,32 294,94 |
137,19 Tsd. | |
Equinix Inc US29444U7000 |
868,1299 20:06 |
874,7100 867,7000 |
+0,05 % 0,43 |
874,7100 855,4500 |
147,26 Tsd. | |
Equity Residential US29476L1070 |
77,15 20:09 |
76,71 76,73 |
+0,55 % 0,42 |
77,29 76,16 |
538,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,02 20:07 |
309,10 308,26 |
-0,08 % -0,24 |
309,53 305,31 |
84,00 Tsd. |