S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,99 16:00 |
84,93 84,63 |
+0,43 % 0,36 |
85,06 84,56 |
94,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,33 16:00 |
68,04 68,13 |
+1,76 % 1,20 |
69,45 67,72 |
733,84 Tsd. | |
Electronic Arts Inc US2855121099 |
145,8800 16:00 |
145,2200 144,7500 |
+0,78 % 1,13 |
146,0500 144,5200 |
100,20 Tsd. | |
Elevance Health Inc US0367521038 |
547,02 15:58 |
547,13 545,85 |
+0,21 % 1,17 |
548,45 543,80 |
22,62 Tsd. | |
Eli Lilly and Co US5324571083 |
934,07 15:59 |
937,01 935,02 |
-0,10 % -0,95 |
942,35 933,00 |
266,05 Tsd. | |
Emerson Electric Co US2910111044 |
102,09 16:00 |
102,00 101,47 |
+0,61 % 0,62 |
102,47 101,53 |
170,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,7900 15:59 |
107,4000 105,8300 |
+2,80 % 2,96 |
109,9800 107,4000 |
422,95 Tsd. | |
Entergy Corp US29364G1031 |
125,27 15:59 |
124,85 123,55 |
+1,39 % 1,72 |
125,98 124,61 |
404,93 Tsd. | |
EOG Resources Inc US26875P1012 |
119,71 15:59 |
118,61 118,22 |
+1,26 % 1,49 |
119,98 118,50 |
389,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,22 15:58 |
203,24 202,30 |
+0,45 % 0,92 |
203,76 202,20 |
17,01 Tsd. | |
EQT Corporation US26884L1098 |
33,54 16:00 |
33,60 32,86 |
+2,05 % 0,68 |
33,90 33,34 |
955,38 Tsd. | |
Equifax Inc US2944291051 |
301,43 16:00 |
299,20 297,77 |
+1,23 % 3,66 |
302,84 299,20 |
50,75 Tsd. | |
Equinix Inc US29444U7000 |
871,5600 16:00 |
869,9000 868,8100 |
+0,32 % 2,75 |
874,6900 869,9000 |
19,64 Tsd. | |
Equity Residential US29476L1070 |
77,71 16:00 |
77,53 77,38 |
+0,42 % 0,33 |
77,82 77,25 |
39,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,61 15:59 |
311,80 310,22 |
+0,45 % 1,39 |
313,88 310,84 |
9,29 Tsd. |