S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,50 16:03 |
84,27 84,24 |
+0,30 % 0,26 |
84,81 84,08 |
93,70 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,98 16:03 |
68,11 68,25 |
-1,86 % -1,27 |
68,26 66,87 |
543,57 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,5300 16:03 |
144,2500 143,7000 |
-0,12 % -0,17 |
145,1300 143,2950 |
207,61 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,39 16:03 |
543,94 543,39 |
-0,74 % -4,00 |
545,15 538,17 |
58,47 Tsd. | |
|
Eli Lilly and Co US5324571083 |
925,65 16:03 |
924,31 920,89 |
+0,52 % 4,76 |
927,00 918,63 |
381,14 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,19 16:04 |
100,24 99,91 |
-0,73 % -0,73 |
100,84 99,14 |
369,98 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,5400 16:04 |
110,4200 110,5900 |
-1,85 % -2,05 |
110,5400 108,0600 |
247,95 Tsd. | |
|
Entergy Corp US29364G1031 |
122,52 16:04 |
122,44 122,23 |
+0,24 % 0,29 |
123,53 122,34 |
115,41 Tsd. | |
|
EOG Resources Inc US26875P1012 |
116,91 16:04 |
117,50 117,90 |
-0,84 % -0,99 |
118,13 116,58 |
200,70 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,31 16:02 |
204,98 203,60 |
-0,63 % -1,29 |
205,42 201,85 |
60,92 Tsd. | |
|
EQT Corporation US26884L1098 |
31,74 16:04 |
32,69 32,88 |
-3,47 % -1,14 |
32,83 31,67 |
637,39 Tsd. | |
|
Equifax Inc US2944291051 |
295,74 16:02 |
298,45 297,99 |
-0,76 % -2,26 |
298,45 295,12 |
21,01 Tsd. | |
|
Equinix Inc US29444U7000 |
869,0000 16:02 |
874,7100 867,7000 |
+0,15 % 1,30 |
874,7100 865,5100 |
27,06 Tsd. | |
|
Equity Residential US29476L1070 |
76,79 16:03 |
76,71 76,73 |
+0,08 % 0,06 |
77,16 76,52 |
93,55 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
309,10 16:02 |
309,10 308,26 |
+0,27 % 0,84 |
309,53 307,25 |
18,44 Tsd. |