S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,38 20:10 |
84,93 84,63 |
+0,89 % 0,75 |
85,49 84,56 |
495,39 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,79 20:11 |
68,04 68,13 |
+2,44 % 1,66 |
70,43 67,72 |
8,65 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,0000 20:10 |
145,2200 144,7500 |
+0,86 % 1,25 |
146,4440 144,5200 |
527,60 Tsd. | |
|
Elevance Health Inc US0367521038 |
552,71 20:08 |
547,13 545,85 |
+1,26 % 6,86 |
552,80 543,80 |
187,22 Tsd. | |
|
Eli Lilly and Co US5324571083 |
928,07 20:11 |
937,01 935,02 |
-0,74 % -6,95 |
942,35 927,91 |
1,04 Mio. | |
|
Emerson Electric Co US2910111044 |
102,34 20:10 |
102,00 101,47 |
+0,86 % 0,87 |
102,73 101,53 |
894,04 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,6550 20:11 |
107,4000 105,8300 |
+3,61 % 3,83 |
110,4400 107,3500 |
1,57 Mio. | |
|
Entergy Corp US29364G1031 |
126,60 20:10 |
124,85 123,55 |
+2,47 % 3,05 |
126,72 124,61 |
1,46 Mio. | |
|
EOG Resources Inc US26875P1012 |
119,11 20:10 |
118,61 118,22 |
+0,75 % 0,89 |
120,05 118,50 |
2,27 Mio. | |
|
EPAM Systems Inc US29414B1044 |
203,47 20:09 |
203,24 202,30 |
+0,58 % 1,17 |
204,52 202,08 |
207,82 Tsd. | |
|
EQT Corporation US26884L1098 |
33,05 20:10 |
33,60 32,86 |
+0,56 % 0,19 |
33,90 32,83 |
3,39 Mio. | |
|
Equifax Inc US2944291051 |
306,44 20:10 |
299,20 297,77 |
+2,91 % 8,67 |
307,02 299,20 |
326,09 Tsd. | |
|
Equinix Inc US29444U7000 |
873,7900 20:09 |
869,9000 868,8100 |
+0,57 % 4,98 |
875,6600 869,9000 |
87,84 Tsd. | |
|
Equity Residential US29476L1070 |
77,81 20:09 |
77,53 77,38 |
+0,56 % 0,43 |
77,89 77,24 |
358,91 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
312,15 20:09 |
311,80 310,22 |
+0,62 % 1,93 |
313,88 309,41 |
204,12 Tsd. |