S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,54 16:11 |
84,27 84,24 |
+0,36 % 0,30 |
84,81 84,08 |
108,66 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,94 16:11 |
68,11 68,25 |
-1,92 % -1,31 |
68,26 66,82 |
663,71 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,3700 16:11 |
144,2500 143,7000 |
-0,23 % -0,33 |
145,1300 143,1400 |
230,38 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,58 16:09 |
543,94 543,39 |
-0,52 % -2,82 |
545,15 538,17 |
63,20 Tsd. | |
|
Eli Lilly and Co US5324571083 |
927,85 16:10 |
924,31 920,89 |
+0,76 % 6,96 |
929,00 918,63 |
503,77 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,56 16:10 |
100,24 99,91 |
-0,35 % -0,35 |
100,84 99,14 |
387,01 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,3800 16:10 |
110,4200 110,5900 |
-2,00 % -2,21 |
110,5400 107,7500 |
273,67 Tsd. | |
|
Entergy Corp US29364G1031 |
122,56 16:10 |
122,44 122,23 |
+0,27 % 0,33 |
123,53 122,34 |
127,31 Tsd. | |
|
EOG Resources Inc US26875P1012 |
117,51 16:10 |
117,50 117,90 |
-0,33 % -0,39 |
118,13 116,58 |
281,35 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,91 16:10 |
204,98 203,60 |
-0,83 % -1,69 |
205,42 201,76 |
67,19 Tsd. | |
|
EQT Corporation US26884L1098 |
31,98 16:10 |
32,69 32,88 |
-2,75 % -0,91 |
32,83 31,67 |
787,89 Tsd. | |
|
Equifax Inc US2944291051 |
296,49 16:10 |
298,45 297,99 |
-0,50 % -1,50 |
298,45 295,12 |
22,19 Tsd. | |
|
Equinix Inc US29444U7000 |
866,7200 16:10 |
874,7100 867,7000 |
-0,11 % -0,98 |
874,7100 865,5100 |
34,28 Tsd. | |
|
Equity Residential US29476L1070 |
76,66 16:10 |
76,71 76,73 |
-0,09 % -0,07 |
77,16 76,52 |
103,40 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
308,05 16:07 |
309,10 308,26 |
-0,07 % -0,21 |
309,53 307,25 |
18,97 Tsd. |