S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,91 16:02 |
84,93 84,63 |
+0,33 % 0,28 |
85,06 84,56 |
99,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,43 16:02 |
68,04 68,13 |
+1,91 % 1,30 |
69,45 67,72 |
748,12 Tsd. | |
Electronic Arts Inc US2855121099 |
146,0350 16:03 |
145,2200 144,7500 |
+0,89 % 1,29 |
146,0600 144,5200 |
109,27 Tsd. | |
Elevance Health Inc US0367521038 |
546,88 16:02 |
547,13 545,85 |
+0,19 % 1,03 |
548,45 543,80 |
25,81 Tsd. | |
Eli Lilly and Co US5324571083 |
935,52 16:02 |
937,01 935,02 |
+0,05 % 0,50 |
942,35 933,00 |
286,07 Tsd. | |
Emerson Electric Co US2910111044 |
102,11 16:02 |
102,00 101,47 |
+0,63 % 0,64 |
102,47 101,53 |
176,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,0000 16:02 |
107,4000 105,8300 |
+2,05 % 2,17 |
109,9800 107,4000 |
490,03 Tsd. | |
Entergy Corp US29364G1031 |
125,36 16:02 |
124,85 123,55 |
+1,46 % 1,81 |
125,98 124,61 |
444,32 Tsd. | |
EOG Resources Inc US26875P1012 |
119,49 16:02 |
118,61 118,22 |
+1,07 % 1,27 |
119,98 118,50 |
426,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,36 16:01 |
203,24 202,30 |
+0,03 % 0,06 |
203,76 202,08 |
31,01 Tsd. | |
EQT Corporation US26884L1098 |
33,56 16:02 |
33,60 32,86 |
+2,13 % 0,70 |
33,90 33,34 |
984,49 Tsd. | |
Equifax Inc US2944291051 |
301,56 16:02 |
299,20 297,77 |
+1,27 % 3,79 |
302,84 299,20 |
53,04 Tsd. | |
Equinix Inc US29444U7000 |
871,5600 16:00 |
869,9000 868,8100 |
+0,32 % 2,75 |
874,6900 869,9000 |
20,09 Tsd. | |
Equity Residential US29476L1070 |
77,60 16:02 |
77,53 77,38 |
+0,28 % 0,22 |
77,82 77,25 |
40,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,67 16:02 |
311,80 310,22 |
+0,47 % 1,45 |
313,88 310,84 |
12,67 Tsd. |